Get 20% lifetime commission for referring investors to digrin.com
here.
iShares Short Term High Quality Canadian Bond Index ETF - Price History
Stock symbol XSQ.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XSQ.TO (iShares Short Term High Quality Canadian Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.54 | CA$18.54 |
| December 2023 | CA$18.54 | CA$18.54 |
| November 2023 | CA$18.54 | CA$18.54 |
| October 2023 | CA$18.54 | CA$18.54 |
| September 2023 | CA$18.54 | CA$18.54 |
| August 2023 | CA$18.54 | CA$18.54 |
| July 2023 | CA$18.54 | CA$18.54 |
| June 2023 | CA$18.54 | CA$18.54 |
| April 2023 | CA$26.08 | CA$26.08 |
| March 2023 | CA$26.08 | CA$26.08 |
| February 2023 | CA$18.22 | CA$18.26 |
| January 2023 | CA$18.36 | CA$18.44 |
| December 2022 | CA$18.11 | CA$18.23 |
| November 2022 | CA$18.12 | CA$18.28 |
| October 2022 | CA$17.98 | CA$18.17 |
| September 2022 | CA$17.99 | CA$18.22 |
| August 2022 | CA$18 | CA$18.26 |
| July 2022 | CA$18.30 | CA$18.60 |
| June 2022 | CA$18.04 | CA$18.37 |
| May 2022 | CA$18.23 | CA$18.59 |
| April 2022 | CA$18.21 | CA$18.60 |
| March 2022 | CA$18.31 | CA$18.74 |
| February 2022 | CA$18.65 | CA$19.12 |
| January 2022 | CA$18.69 | CA$19.19 |
| December 2021 | CA$18.92 | CA$19.45 |
| November 2021 | CA$18.84 | CA$19.40 |
| October 2021 | CA$18.81 | CA$19.40 |
| September 2021 | CA$19.01 | CA$19.64 |
| August 2021 | CA$19.09 | CA$19.75 |
| July 2021 | CA$19.09 | CA$19.78 |
| June 2021 | CA$18.99 | CA$19.71 |
| May 2021 | CA$19.03 | CA$19.78 |
| April 2021 | CA$19.02 | CA$19.80 |
| March 2021 | CA$19 | CA$19.81 |
| February 2021 | CA$18.98 | CA$19.82 |
| January 2021 | CA$19.14 | CA$20.02 |
| December 2020 | CA$19.13 | CA$20.04 |
| November 2020 | CA$19.08 | CA$20.03 |
| October 2020 | CA$19.03 | CA$20.01 |
| September 2020 | CA$19.02 | CA$20.03 |
| August 2020 | CA$19 | CA$20.04 |
| July 2020 | CA$19.01 | CA$20.09 |
| June 2020 | CA$18.91 | CA$20.01 |
| May 2020 | CA$18.80 | CA$19.93 |
| April 2020 | CA$18.74 | CA$19.90 |
| March 2020 | CA$18.48 | CA$19.66 |
| February 2020 | CA$18.42 | CA$19.63 |
| January 2020 | CA$18.34 | CA$19.58 |
| December 2019 | CA$18.17 | CA$19.43 |
| November 2019 | CA$18.18 | CA$19.48 |
| October 2019 | CA$18.15 | CA$19.48 |
| September 2019 | CA$18.14 | CA$19.51 |
| August 2019 | CA$18.22 | CA$19.63 |
| July 2019 | CA$18.10 | CA$19.54 |
| June 2019 | CA$18.11 | CA$19.58 |
| May 2019 | CA$18.07 | CA$19.57 |
| April 2019 | CA$17.98 | CA$19.51 |
| March 2019 | CA$17.94 | CA$19.50 |
| February 2019 | CA$17.80 | CA$19.38 |
| January 2019 | CA$17.74 | CA$19.35 |
| December 2018 | CA$17.60 | CA$19.23 |
| November 2018 | CA$17.46 | CA$19.12 |
| October 2018 | CA$17.38 | CA$19.06 |
| September 2018 | CA$17.40 | CA$19.12 |
| August 2018 | CA$17.42 | CA$19.17 |
| July 2018 | CA$17.38 | CA$19.16 |
| June 2018 | CA$17.42 | CA$19.24 |
| May 2018 | CA$17.34 | CA$19.19 |
| April 2018 | CA$17.32 | CA$19.20 |
| March 2018 | CA$17.32 | CA$19.23 |
| February 2018 | CA$17.31 | CA$19.25 |
| January 2018 | CA$17.28 | CA$19.26 |
| December 2017 | CA$17.30 | CA$19.31 |
| November 2017 | CA$17.40 | CA$19.46 |
| October 2017 | CA$17.38 | CA$19.46 |
| September 2017 | CA$17.27 | CA$19.37 |
| August 2017 | CA$17.36 | CA$19.51 |
| July 2017 | CA$17.30 | CA$19.48 |
| June 2017 | CA$17.38 | CA$19.60 |
| May 2017 | CA$17.54 | CA$19.81 |
| April 2017 | CA$17.53 | CA$19.84 |
| March 2017 | CA$17.46 | CA$19.79 |
| February 2017 | CA$17.43 | CA$19.79 |
| January 2017 | CA$17.39 | CA$19.78 |
| December 2016 | CA$17.34 | CA$19.76 |
| November 2016 | CA$17.34 | CA$19.80 |
| October 2016 | CA$17.45 | CA$19.96 |
| September 2016 | CA$17.45 | CA$19.99 |
| August 2016 | CA$17.42 | CA$19.99 |
| July 2016 | CA$17.43 | CA$20.04 |
| June 2016 | CA$17.40 | CA$20.05 |
| May 2016 | CA$17.30 | CA$19.97 |
| April 2016 | CA$17.24 | CA$19.93 |
| March 2016 | CA$17.29 | CA$20.03 |
| February 2016 | CA$17.22 | CA$19.99 |
| January 2016 | CA$17.25 | CA$20.06 |
| December 2015 | CA$17.21 | CA$20.05 |
| November 2015 | CA$17.14 | CA$20.01 |
| October 2015 | CA$17.14 | CA$20.04 |
| September 2015 | CA$17.14 | CA$20.08 |
| August 2015 | CA$17.17 | CA$20.16 |
| July 2015 | CA$17.21 | CA$20.24 |
| June 2015 | CA$17.10 | CA$20.15 |
| May 2015 | CA$17.07 | CA$20.16 |
| April 2015 | CA$17.03 | CA$20.15 |
| March 2015 | CA$17.08 | CA$20.25 |
| February 2015 | CA$17.11 | CA$20.33 |
| January 2015 | CA$17.08 | CA$20.34 |
| December 2014 | CA$16.75 | CA$19.98 |
| November 2014 | CA$16.74 | CA$20.01 |
| October 2014 | CA$16.70 | CA$20 |
| September 2014 | CA$16.64 | CA$19.98 |
| August 2014 | CA$16.66 | CA$20.04 |
| July 2014 | CA$16.60 | CA$20.02 |
XSQ.TO
Price: CA$18.54
52 week price:
5-year range yield:
Forward Dividend Yield: 0.86%
Dividend Per Share: 0.17 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR3: -1.52%
DGR5: -0.89%