iSHARES SP TSX CAPPED CONS STPL dividends
Last dividend for iSHARES SP TSX CAPPED CONS STPL (XST.TO) as of May 5, 2024 is 0.25 CAD. The forward dividend yield for XST.TO as of May 5, 2024 is 1.06%. Average dividend growth rate for stock iSHARES SP TSX CAPPED CONS STPL (XST.TO) for past three years is 9.39%.
Dividend history for stock XST.TO (iSHARES SP TSX CAPPED CONS STPL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iSHARES SP TSX CAPPED CONS STPL Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.2480 CAD (152.03%) | 93.22 CAD | 93.22 CAD | |
| 2023-12-28 | 0.0984 CAD (-62.30%) | 88.39 CAD | 88.39 CAD | |
| 2023-09-25 | 0.2610 CAD (33.85%) | 85.79 CAD | 85.79 CAD | |
| 2023-06-26 | 0.1950 CAD (37.32%) | 83.35 CAD | 83.35 CAD | |
| 2023-03-22 | 2023-03-31 | 0.1420 CAD (52.85%) | 83.19 CAD | 83.39 CAD |
| 2022-12-29 | 2023-01-05 | 0.0929 CAD (-51.36%) | 84.42 CAD | 84.76 CAD |
| 2022-09-23 | 2022-09-29 | 0.1910 CAD (2.69%) | 77.44 CAD | 77.84 CAD |
| 2022-06-24 | 2022-06-30 | 0.1860 CAD (23.18%) | 77.88 CAD | 78.47 CAD |
| 2022-03-25 | 2022-03-31 | 0.1510 CAD (373.35%) | 78.76 CAD | 79.55 CAD |
| 2021-12-30 | 0.0319 CAD (-79.94%) | 76.84 CAD | 77.76 CAD | |
| 2021-09-24 | 2021-10-01 | 0.1590 CAD (-7.02%) | 72.32 CAD | 73.22 CAD |
| 2021-06-24 | 2021-06-30 | 0.1710 CAD (4.91%) | 68.84 CAD | 69.85 CAD |
| 2021-03-25 | 2021-03-31 | 0.1630 CAD (275.58%) | 65.74 CAD | 66.87 CAD |
| 2020-12-30 | 2021-01-06 | 0.0434 CAD (-63.22%) | 64.47 CAD | 65.74 CAD |
| 2020-09-24 | 2020-09-30 | 0.1180 CAD (-31.40%) | 67.59 CAD | 68.97 CAD |
| 2020-06-24 | 2020-06-30 | 0.1720 CAD (21.13%) | 61.95 CAD | 63.32 CAD |
| 2020-03-25 | 2020-03-31 | 0.1420 CAD (206.70%) | 55.39 CAD | 56.77 CAD |
| 2019-12-30 | 2020-01-06 | 0.0463 CAD (-65.96%) | 62.24 CAD | 63.96 CAD |
| 2019-09-24 | 2019-09-30 | 0.1360 CAD (-6.85%) | 65.90 CAD | 67.76 CAD |
| 2019-06-19 | 2019-06-28 | 0.1460 CAD (13.18%) | 63.13 CAD | 65.05 CAD |
| 2019-03-25 | 2019-03-29 | 0.1290 CAD (29%) | 59.26 CAD | 61.20 CAD |
| 2018-12-28 | 2019-01-04 | 0.1000 CAD (-19.35%) | 54.69 CAD | 56.60 CAD |
| 2018-09-19 | 2018-09-28 | 0.1240 CAD (-3.88%) | 53.07 CAD | 55.03 CAD |
| 2018-06-25 | 2018-06-29 | 0.1290 CAD (25.24%) | 53.45 CAD | 55.55 CAD |
| 2018-03-23 | 2018-03-29 | 0.1030 CAD (-6.36%) | 50.43 CAD | 52.53 CAD |
| 2017-12-28 | 2018-01-04 | 0.1100 CAD (-20.29%) | 54.14 CAD | 56.51 CAD |
| 2017-09-25 | 2017-09-29 | 0.1380 CAD (16.95%) | 51.32 CAD | 53.66 CAD |
| 2017-06-23 | 2017-06-30 | 0.1180 CAD (-14.06%) | 52.69 CAD | 55.24 CAD |
| 2017-03-24 | 2017-03-31 | 0.1373 CAD (173.51%) | 51.70 CAD | 54.32 CAD |
| 2016-12-28 | 0.0502 CAD (-31.14%) | 50.45 CAD | 53.15 CAD | |
| 2016-09-14 | 0.0729 CAD (92.35%) | 51.24 CAD | 54.03 CAD | |
| 2016-06-15 | 0.0379 CAD (-65.95%) | 48.32 CAD | 51.02 CAD | |
| 2016-03-16 | 0.1113 CAD (-3.22%) | 50.53 CAD | 53.39 CAD | |
| 2015-12-29 | 0.1150 CAD (39.56%) | 47.84 CAD | 50.66 CAD | |
| 2015-09-16 | 0.0824 CAD (63.49%) | 46.13 CAD | 48.96 CAD | |
| 2015-06-17 | 0.0504 CAD (-9.84%) | 43.74 CAD | 46.51 CAD | |
| 2015-03-18 | 0.0559 CAD (-85.72%) | 43.89 CAD | 46.71 CAD | |
| 2014-12-29 | 0.3915 CAD (427.63%) | 41.78 CAD | 44.52 CAD | |
| 2014-09-17 | 0.0742 CAD (30.18%) | 35.84 CAD | 38.24 CAD | |
| 2014-06-18 | 0.0570 CAD (-22.55%) | 31.65 CAD | 33.84 CAD | |
| 2014-03-19 | 0.0736 CAD (16.83%) | 30.61 CAD | 32.78 CAD | |
| 2013-12-27 | 0.0630 CAD (9.19%) | 28.59 CAD | 30.69 CAD | |
| 2013-09-18 | 0.0577 CAD | 27.57 CAD | 29.66 CAD | |
| 2013-06-19 | 0.0577 CAD (10.96%) | 26.38 CAD | 28.43 CAD | |
| 2013-03-21 | 0.0520 CAD (-84.79%) | 24.16 CAD | 26.09 CAD | |
| 2012-12-24 | 0.3419 CAD (293.89%) | 23.09 CAD | 24.99 CAD | |
| 2012-09-21 | 0.0868 CAD (147.29%) | 21.13 CAD | 22.91 CAD | |
| 2012-06-22 | 0.0351 CAD (-45.07%) | 20.68 CAD | 22.51 CAD | |
| 2012-03-23 | 0.0639 CAD (28.31%) | 20.24 CAD | 22.06 CAD | |
| 2011-12-23 | 0.0498 CAD (-33.15%) | 82.61 CAD | 82.61 CAD | |
| 2011-09-23 | 0.0745 CAD | 82.61 CAD | 82.61 CAD |
XST.TO
Price: CA$93.51
Forward Dividend Yield: 1.06%
Payout Ratio: 20.04%
Dividend Per Share: 0.99 CAD
Earnings Per Share: 4.95 CAD
P/E Ratio: 18.16
Exchange: TOR
Market Capitalization: 201.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.39%
DGR5: 5.70%
DGR10: 10.93%