ISHARES ESG AWARE MSCI USA INDE - Price History
Monthly price history for XSUS.TO (ISHARES ESG AWARE MSCI USA INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$38.32 | CA$38.32 |
| April 2024 | CA$36.73 | CA$36.73 |
| March 2024 | CA$37.73 | CA$37.73 |
| February 2024 | CA$36.59 | CA$36.66 |
| January 2024 | CA$34.56 | CA$34.63 |
| December 2023 | CA$33.35 | CA$33.42 |
| November 2023 | CA$32.76 | CA$32.94 |
| October 2023 | CA$30.74 | CA$30.90 |
| September 2023 | CA$30.74 | CA$30.91 |
| August 2023 | CA$32.20 | CA$32.47 |
| July 2023 | CA$31.91 | CA$32.18 |
| June 2023 | CA$31 | CA$31.26 |
| May 2023 | CA$29.80 | CA$30.15 |
| April 2023 | CA$29.69 | CA$30.04 |
| March 2023 | CA$29.27 | CA$29.61 |
| February 2023 | CA$28.65 | CA$29.06 |
| January 2023 | CA$28.67 | CA$29.08 |
| December 2022 | CA$27.37 | CA$27.76 |
| November 2022 | CA$28.92 | CA$29.38 |
| October 2022 | CA$28.02 | CA$28.46 |
| September 2022 | CA$26.35 | CA$26.77 |
| August 2022 | CA$27.46 | CA$27.98 |
| July 2022 | CA$27.82 | CA$28.34 |
| June 2022 | CA$25.57 | CA$26.05 |
| May 2022 | CA$27.46 | CA$28.06 |
| April 2022 | CA$27.95 | CA$28.56 |
| March 2022 | CA$29.89 | CA$30.54 |
| February 2022 | CA$29.11 | CA$29.82 |
| January 2022 | CA$30.18 | CA$30.91 |
| December 2021 | CA$32.26 | CA$33.04 |
| November 2021 | CA$31.35 | CA$32.19 |
| October 2021 | CA$30.49 | CA$31.31 |
| September 2021 | CA$29.44 | CA$30.23 |
| August 2021 | CA$30.76 | CA$31.66 |
| July 2021 | CA$29.47 | CA$30.33 |
| June 2021 | CA$28.65 | CA$29.48 |
| May 2021 | CA$27.10 | CA$27.96 |
| April 2021 | CA$27.50 | CA$28.38 |
| March 2021 | CA$26.75 | CA$27.60 |
| February 2021 | CA$26.13 | CA$27.02 |
| January 2021 | CA$25.63 | CA$26.50 |
| December 2020 | CA$25.50 | CA$26.37 |
| November 2020 | CA$25.09 | CA$26 |
| October 2020 | CA$22.95 | CA$23.78 |
| September 2020 | CA$23.87 | CA$24.73 |
| August 2020 | CA$24.18 | CA$25.12 |
| July 2020 | CA$22.74 | CA$23.63 |
| June 2020 | CA$22.13 | CA$23 |
| May 2020 | CA$21.73 | CA$22.65 |
| April 2020 | CA$21.10 | CA$21.99 |
| March 2020 | CA$18.93 | CA$19.73 |
| February 2020 | CA$20.16 | CA$21.08 |
| January 2020 | CA$22.22 | CA$23.23 |
| December 2019 | CA$21.46 | CA$22.44 |
| November 2019 | CA$21.19 | CA$22.21 |
| October 2019 | CA$20.23 | CA$21.20 |
| September 2019 | CA$20.08 | CA$21.04 |
| August 2019 | CA$19.14 | CA$20.10 |
| July 2019 | CA$19.99 | CA$21 |
| June 2019 | CA$19.36 | CA$20.33 |
| May 2019 | CA$18.96 | CA$19.97 |
| April 2019 | CA$20.03 | CA$21.09 |
| March 2019 | CA$18.94 | CA$19.95 |
XSUS.TO
Price: CA$38.32
Forward Dividend Yield: 0.79%
Payout Ratio: 20.04%
Dividend Per Share: 0.30 CAD
Earnings Per Share: 1.52 CAD
P/E Ratio: 23.40
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 402.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.91%