Xtrackers Stoxx Europe 600 UCITS ETF 1C ( XSX6.DE) - Price History
Monthly price history for XSX6.DE (Xtrackers Stoxx Europe 600 UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €165.92 | €165.92 |
| August 2026 | €169.66 | €169.66 |
| July 2026 | €169.16 | €169.16 |
| June 2026 | €166.90 | €166.90 |
| May 2026 | €162.42 | €162.42 |
| April 2026 | €157.84 | €157.84 |
| March 2026 | €149.76 | €149.76 |
| February 2026 | €161.88 | €161.88 |
| January 2026 | €156.14 | €156.14 |
| December 2025 | €151.18 | €151.18 |
| November 2025 | €146.98 | €146.98 |
| October 2025 | €145.60 | €145.60 |
| September 2025 | €141.90 | €141.90 |
| August 2025 | €139.80 | €139.80 |
| July 2025 | €138.58 | €138.58 |
| June 2025 | €137.16 | €137.16 |
| May 2025 | €138.88 | €138.88 |
| April 2025 | €132.20 | €132.20 |
| March 2025 | €133.20 | €133.20 |
| February 2025 | €138.50 | €138.50 |
| January 2025 | €133.78 | €133.78 |
| December 2024 | €125.04 | €125.04 |
| November 2024 | €126.36 | €126.36 |
| October 2024 | €125.10 | €125.10 |
| September 2024 | €129.16 | €129.16 |
| August 2024 | €129.72 | €129.72 |
| July 2024 | €127.72 | €127.72 |
| June 2024 | €126.02 | €126.02 |
| May 2024 | €127.46 | €127.46 |
| April 2024 | €123.26 | €123.26 |
| March 2024 | €124.42 | €124.42 |
| February 2024 | €119.52 | €119.52 |
| January 2024 | €117.24 | €117.24 |
| December 2023 | €115.40 | €115.40 |
| November 2023 | €111.14 | €111.14 |
| October 2023 | €104.36 | €104.36 |
| September 2023 | €108.20 | €108.20 |
| August 2023 | €110.04 | €110.04 |
| July 2023 | €112.92 | €112.92 |
| June 2023 | €110.44 | €110.44 |
| May 2023 | €107.78 | €107.78 |
| April 2023 | €110.40 | €110.40 |
| March 2023 | €108.02 | €108.02 |
| February 2023 | €108.24 | €108.24 |
| January 2023 | €106.28 | €106.28 |
| December 2022 | €99.88 | €99.88 |
| November 2022 | €103.02 | €103.02 |
| October 2022 | €96.22 | €96.22 |
| September 2022 | €90.46 | €90.46 |
| August 2022 | €96.87 | €96.87 |
| July 2022 | €102.06 | €102.06 |
| June 2022 | €94.58 | €94.58 |
| May 2022 | €103.02 | €103.02 |
| April 2022 | €103.94 | €103.94 |
| March 2022 | €104.44 | €104.44 |
| February 2022 | €103.26 | €103.26 |
| January 2022 | €107.16 | €107.16 |
| December 2021 | €111.76 | €111.76 |
| November 2021 | €105.52 | €105.52 |
| October 2021 | €108.24 | €108.24 |
| September 2021 | €103.40 | €103.40 |
| August 2021 | €106.96 | €106.96 |
| July 2021 | €104.60 | €104.60 |
| June 2021 | €102.46 | €102.46 |
| May 2021 | €100.94 | €100.94 |
| April 2021 | €98.16 | €98.16 |
| March 2021 | €96.21 | €96.21 |
| February 2021 | €90.44 | €90.44 |
| January 2021 | €88.09 | €88.09 |
| December 2020 | €89.50 | €89.50 |
| November 2020 | €86.70 | €86.70 |
| October 2020 | €76 | €76 |
| September 2020 | €80.08 | €80.08 |
| August 2020 | €81.21 | €81.21 |
| July 2020 | €78.69 | €78.69 |
| June 2020 | €79.45 | €79.45 |
| May 2020 | €77.25 | €77.25 |
| April 2020 | €74.72 | €74.72 |
| March 2020 | €70.20 | €70.20 |
| February 2020 | €82.21 | €82.21 |
| January 2020 | €89.63 | €89.63 |
| December 2019 | €91.17 | €91.17 |
| November 2019 | €88.82 | €88.82 |
| October 2019 | €86.38 | €86.38 |
| September 2019 | €85.23 | €85.23 |
| August 2019 | €82.39 | €82.39 |
| July 2019 | €83.28 | €83.28 |
| June 2019 | €83.14 | €83.14 |
| May 2019 | €79.62 | €79.62 |
| April 2019 | €83.51 | €83.51 |
| March 2019 | €80.59 | €80.59 |
| February 2019 | €78.81 | €78.81 |
| January 2019 | €75.70 | €75.70 |
| December 2018 | €70.85 | €70.85 |
| November 2018 | €75.38 | €75.38 |
| October 2018 | €76.06 | €76.06 |
| September 2018 | €80.55 | €80.55 |
| August 2018 | €80.29 | €80.29 |
| July 2018 | €82.28 | €82.28 |
| June 2018 | €79.58 | €79.58 |
| May 2018 | €80.08 | €80.08 |
| April 2018 | €79.86 | €79.86 |
| March 2018 | €76.49 | €76.49 |
| February 2018 | €77.96 | €77.96 |
| January 2018 | €81.09 | €81.09 |
| December 2017 | €79.91 | €79.91 |
| November 2017 | €79.16 | €79.16 |
| October 2017 | €80.49 | €80.49 |
| September 2017 | €79.41 | €79.41 |
| August 2017 | €76.46 | €76.46 |
| July 2017 | €77.05 | €77.05 |
| June 2017 | €77.19 | €77.19 |
| May 2017 | €79.10 | €79.10 |
| April 2017 | €77.94 | €77.94 |
| March 2017 | €76.51 | €76.51 |
| February 2017 | €73.99 | €73.99 |
| January 2017 | €71.84 | €71.84 |
| December 2016 | €72.05 | €72.05 |
| November 2016 | €68.15 | €68.15 |
| October 2016 | €67.31 | €67.31 |
| September 2016 | €68.13 | €68.13 |
| August 2016 | €68.04 | €68.04 |
| July 2016 | €67.61 | €67.61 |
| June 2016 | €65.04 | €65.04 |
| May 2016 | €68.63 | €68.63 |
| April 2016 | €66.66 | €66.66 |
| March 2016 | €65.58 | €65.58 |
| February 2016 | €64.68 | €64.68 |
| January 2016 | €66.09 | €66.09 |
| December 2015 | €71.05 | €71.05 |
| November 2015 | €74.46 | €74.46 |
| October 2015 | €72.54 | €72.54 |
| September 2015 | €66.83 | €66.83 |
| August 2015 | €69.80 | €69.80 |
| July 2015 | €76.08 | €76.08 |
| June 2015 | €73.16 | €73.16 |
| May 2015 | €76.51 | €76.51 |
| April 2015 | €75.23 | €75.23 |
| March 2015 | €75.18 | €75.18 |
| February 2015 | €74 | €74 |
| January 2015 | €69.14 | €69.14 |
| December 2014 | €64.34 | €64.34 |
| November 2014 | €65.39 | €65.39 |
| October 2014 | €63.24 | €63.24 |
| September 2014 | €64.47 | €64.47 |
| August 2014 | €64.10 | €64.10 |
| July 2014 | €62.77 | €62.77 |
| June 2014 | €63.89 | €63.89 |
| May 2014 | €64.19 | €64.19 |
| April 2014 | €62.49 | €62.49 |
| March 2014 | €61.43 | €61.43 |
| February 2014 | €62.02 | €62.02 |
| January 2014 | €59.04 | €59.04 |
| December 2013 | €59.77 | €59.77 |
| November 2013 | €59.35 | €59.35 |
| October 2013 | €58.73 | €58.73 |
| September 2013 | €56.56 | €56.56 |
| August 2013 | €54.04 | €54.04 |
| July 2013 | €54.32 | €54.32 |
| June 2013 | €51.68 | €51.68 |
| May 2013 | €54.49 | €54.49 |
| April 2013 | €53.36 | €53.36 |
| March 2013 | €52.46 | €52.46 |
| February 2013 | €51.59 | €51.59 |
| January 2013 | €51.08 | €51.08 |
| December 2012 | €49.56 | €49.56 |
| November 2012 | €48.91 | €48.91 |
| October 2012 | €47.94 | €47.94 |
| September 2012 | €47.50 | €47.50 |
| August 2012 | €47.06 | €47.06 |
| July 2012 | €46.14 | €46.14 |
| June 2012 | €44.27 | €44.27 |
| May 2012 | €42.07 | €42.07 |
| April 2012 | €44.75 | €44.75 |
| March 2012 | €45.50 | €45.50 |
| February 2012 | €45.51 | €45.51 |
| January 2012 | €43.73 | €43.73 |
| December 2011 | €41.90 | €41.90 |
| November 2011 | €41.24 | €41.24 |
| October 2011 | €41.66 | €41.66 |
| September 2011 | €38.74 | €38.74 |
| August 2011 | €40.55 | €40.55 |
| July 2011 | €45.14 | €45.14 |
| June 2011 | €46 | €46 |
| May 2011 | €47.75 | €47.75 |
| April 2011 | €47.84 | €47.84 |
| March 2011 | €46.24 | €46.24 |
| February 2011 | €47.86 | €47.86 |
| January 2011 | €46.72 | €46.72 |
| December 2010 | €46.35 | €46.35 |
| November 2010 | €43.47 | €43.47 |
| October 2010 | €44.19 | €44.19 |
| September 2010 | €43.13 | €43.13 |
| August 2010 | €41.73 | €41.73 |
| July 2010 | €42.26 | €42.26 |
| June 2010 | €40.24 | €40.24 |
| May 2010 | €40.49 | €40.49 |
| April 2010 | €42.59 | €42.59 |
| March 2010 | €43.03 | €43.03 |
| February 2010 | €40.06 | €40.06 |
| January 2010 | €40.19 | €40.19 |
| December 2009 | €41.05 | €41.05 |
| November 2009 | €38.77 | €38.77 |
| October 2009 | €38.32 | €38.32 |
| September 2009 | €39.44 | €39.44 |
| August 2009 | €38.47 | €38.47 |
| July 2009 | €36.37 | €36.37 |
| June 2009 | €33.69 | €33.69 |
| May 2009 | €33.52 | €33.52 |
| April 2009 | €32.14 | €32.14 |
| March 2009 | €28.40 | €28.40 |
| February 2009 | €27.42 | €27.42 |
| January 2009 | €30.04 | €30.04 |