XTR.STOXX EUR.600 2C EO H - Price History
Monthly price history for XSXE.DE (XTR.STOXX EUR.600 2C EO H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €118.42 | €118.42 |
| April 2024 | €118.72 | €118.72 |
| March 2024 | €119.84 | €119.84 |
| February 2024 | €114.62 | €114.62 |
| January 2024 | €112.12 | €112.12 |
| December 2023 | €110.74 | €110.74 |
| November 2023 | €106.84 | €106.84 |
| October 2023 | €100.78 | €100.78 |
| September 2023 | €104.54 | €104.54 |
| August 2023 | €105.88 | €105.88 |
| July 2023 | €108.66 | €108.66 |
| June 2023 | €106.88 | €106.88 |
| May 2023 | €104.08 | €104.08 |
| April 2023 | €107.28 | €107.28 |
| March 2023 | €104.86 | €104.86 |
| February 2023 | €104.86 | €104.86 |
| January 2023 | €103.36 | €103.36 |
| December 2022 | €96.88 | €96.88 |
| November 2022 | €99.32 | €99.32 |
| October 2022 | €92.97 | €92.97 |
| September 2022 | €87.22 | €87.22 |
| August 2022 | €92.99 | €92.99 |
| July 2022 | €97.18 | €97.18 |
| June 2022 | €91.28 | €91.28 |
| May 2022 | €99.31 | €99.31 |
| April 2022 | €100.06 | €100.06 |
| March 2022 | €100.68 | €100.68 |
| February 2022 | €99.62 | €99.62 |
| January 2022 | €103.26 | €103.26 |
| December 2021 | €107.30 | €107.30 |
| November 2021 | €102.02 | €102.02 |
| October 2021 | €104.42 | €104.42 |
| September 2021 | €100.50 | €100.50 |
| August 2021 | €104.08 | €104.08 |
| July 2021 | €101.62 | €101.62 |
| June 2021 | €99.95 | €99.95 |
| May 2021 | €98.50 | €98.50 |
| April 2021 | €96.24 | €96.24 |
| March 2021 | €93.80 | €93.80 |
| February 2021 | €88.45 | €88.45 |
| January 2021 | €86.41 | €86.41 |
| December 2020 | €88.17 | €88.17 |
| November 2020 | €85.25 | €85.25 |
| October 2020 | €75.12 | €75.12 |
| September 2020 | €79.30 | €79.30 |
| August 2020 | €80.34 | €80.34 |
| July 2020 | €78.12 | €78.12 |
| June 2020 | €78.76 | €78.76 |
| May 2020 | €76.27 | €76.27 |
| April 2020 | €73.21 | €73.21 |
| March 2020 | €69.25 | €69.25 |
| February 2020 | €79.92 | €79.92 |
| January 2020 | €86.92 | €86.92 |
| December 2019 | €88.84 | €88.84 |
| November 2019 | €86.73 | €86.73 |
| October 2019 | €84.73 | €84.73 |
| September 2019 | €84.17 | €84.17 |
| August 2019 | €81.65 | €81.65 |
| July 2019 | €83.15 | €83.15 |
| June 2019 | €82.53 | €82.53 |
| May 2019 | €78.83 | €78.83 |
| April 2019 | €82.41 | €82.41 |
| March 2019 | €79.24 | €79.24 |
| February 2019 | €77.64 | €77.64 |
| January 2019 | €74.89 | €74.89 |
| December 2018 | €70.64 | €70.64 |
| November 2018 | €74.78 | €74.78 |
| October 2018 | €75.67 | €75.67 |
| September 2018 | €80.17 | €80.17 |
| August 2018 | €80.04 | €80.04 |
| July 2018 | €81.94 | €81.94 |
| June 2018 | €79.56 | €79.56 |
XSXE.DE
Price: €118.42
52 week price:
Earnings Per Share: 7.61 EUR
P/E Ratio: 14.72
Exchange: GER
Volume: 1
Market Capitalization: 2.3 billion