iSHARES DIVERSIFIED MONTHLY INC - Price History
Monthly price history for XTR.TO (iSHARES DIVERSIFIED MONTHLY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.64 | CA$10.64 |
| April 2024 | CA$10.48 | CA$10.48 |
| March 2024 | CA$10.63 | CA$10.67 |
| February 2024 | CA$10.38 | CA$10.46 |
| January 2024 | CA$10.28 | CA$10.40 |
| December 2023 | CA$10.26 | CA$10.42 |
| November 2023 | CA$9.96 | CA$10.15 |
| October 2023 | CA$9.56 | CA$9.78 |
| September 2023 | CA$9.64 | CA$9.91 |
| August 2023 | CA$9.88 | CA$10.19 |
| July 2023 | CA$9.89 | CA$10.24 |
| June 2023 | CA$9.81 | CA$10.20 |
| May 2023 | CA$9.73 | CA$10.16 |
| April 2023 | CA$10.06 | CA$10.54 |
| March 2023 | CA$9.90 | CA$10.42 |
| February 2023 | CA$9.83 | CA$10.38 |
| January 2023 | CA$10.02 | CA$10.62 |
| December 2022 | CA$9.77 | CA$10.40 |
| November 2022 | CA$9.96 | CA$10.64 |
| October 2022 | CA$9.68 | CA$10.38 |
| September 2022 | CA$9.29 | CA$10 |
| August 2022 | CA$9.55 | CA$10.32 |
| July 2022 | CA$9.76 | CA$10.59 |
| June 2022 | CA$9.48 | CA$10.32 |
| May 2022 | CA$10 | CA$10.93 |
| April 2022 | CA$9.86 | CA$10.82 |
| March 2022 | CA$10.18 | CA$11.21 |
| February 2022 | CA$10.18 | CA$11.25 |
| January 2022 | CA$10.22 | CA$11.34 |
| December 2021 | CA$10.23 | CA$11.39 |
| November 2021 | CA$9.97 | CA$11.14 |
| October 2021 | CA$10.08 | CA$11.30 |
| September 2021 | CA$9.98 | CA$11.23 |
| August 2021 | CA$10.08 | CA$11.38 |
| July 2021 | CA$10.04 | CA$11.38 |
| June 2021 | CA$10 | CA$11.37 |
| May 2021 | CA$9.92 | CA$11.32 |
| April 2021 | CA$9.77 | CA$11.19 |
| March 2021 | CA$9.66 | CA$11.10 |
| February 2021 | CA$9.45 | CA$10.90 |
| January 2021 | CA$9.31 | CA$10.78 |
| December 2020 | CA$9.29 | CA$10.79 |
| November 2020 | CA$9.20 | CA$10.74 |
| October 2020 | CA$8.69 | CA$10.19 |
| September 2020 | CA$8.75 | CA$10.31 |
| August 2020 | CA$8.86 | CA$10.49 |
| July 2020 | CA$8.73 | CA$10.39 |
| June 2020 | CA$8.56 | CA$10.23 |
| May 2020 | CA$8.47 | CA$10.17 |
| April 2020 | CA$8.36 | CA$10.09 |
| March 2020 | CA$7.81 | CA$9.48 |
| February 2020 | CA$8.91 | CA$10.87 |
| January 2020 | CA$9.20 | CA$11.28 |
| December 2019 | CA$9.07 | CA$11.16 |
| November 2019 | CA$9.04 | CA$11.18 |
| October 2019 | CA$8.91 | CA$11.07 |
| September 2019 | CA$8.94 | CA$11.16 |
| August 2019 | CA$8.82 | CA$11.05 |
| July 2019 | CA$8.82 | CA$11.11 |
| June 2019 | CA$8.76 | CA$11.08 |
| May 2019 | CA$8.63 | CA$10.96 |
| April 2019 | CA$8.73 | CA$11.14 |
| March 2019 | CA$8.60 | CA$11.03 |
| February 2019 | CA$8.48 | CA$10.92 |
| January 2019 | CA$8.32 | CA$10.76 |
| December 2018 | CA$8.03 | CA$10.44 |
| November 2018 | CA$8.28 | CA$10.82 |
| October 2018 | CA$8.20 | CA$10.76 |
| September 2018 | CA$8.41 | CA$11.08 |
| August 2018 | CA$8.43 | CA$11.16 |
| July 2018 | CA$8.35 | CA$11.11 |
| June 2018 | CA$8.30 | CA$11.09 |
| May 2018 | CA$8.23 | CA$11.04 |
| April 2018 | CA$8.18 | CA$11.03 |
| March 2018 | CA$8.16 | CA$11.05 |
| February 2018 | CA$8.17 | CA$11.11 |
| January 2018 | CA$8.30 | CA$11.34 |
| December 2017 | CA$8.34 | CA$11.45 |
| November 2017 | CA$8.33 | CA$11.48 |
| October 2017 | CA$8.24 | CA$11.41 |
| September 2017 | CA$8.13 | CA$11.30 |
| August 2017 | CA$8.08 | CA$11.28 |
| July 2017 | CA$8.05 | CA$11.29 |
| June 2017 | CA$8.06 | CA$11.36 |
| May 2017 | CA$8.07 | CA$11.42 |
| April 2017 | CA$8.09 | CA$11.50 |
| March 2017 | CA$8.05 | CA$11.49 |
| February 2017 | CA$8.01 | CA$11.49 |
| January 2017 | CA$7.90 | CA$11.38 |
| December 2016 | CA$7.83 | CA$11.32 |
| November 2016 | CA$7.71 | CA$11.20 |
| October 2016 | CA$7.67 | CA$11.20 |
| September 2016 | CA$7.72 | CA$11.32 |
| August 2016 | CA$7.71 | CA$11.35 |
| July 2016 | CA$7.70 | CA$11.38 |
| June 2016 | CA$7.53 | CA$11.19 |
| May 2016 | CA$7.44 | CA$11.10 |
| April 2016 | CA$7.34 | CA$11.01 |
| March 2016 | CA$7.22 | CA$10.87 |
| February 2016 | CA$6.87 | CA$10.39 |
| January 2016 | CA$6.84 | CA$10.39 |
| December 2015 | CA$6.92 | CA$10.58 |
| November 2015 | CA$7.04 | CA$10.81 |
| October 2015 | CA$7.13 | CA$11.01 |
| September 2015 | CA$6.99 | CA$10.86 |
| August 2015 | CA$7.10 | CA$11.09 |
| July 2015 | CA$7.27 | CA$11.42 |
| June 2015 | CA$7.30 | CA$11.53 |
| May 2015 | CA$7.46 | CA$11.83 |
| April 2015 | CA$7.54 | CA$12.03 |
| March 2015 | CA$7.49 | CA$12.01 |
| February 2015 | CA$7.58 | CA$12.21 |
| January 2015 | CA$7.50 | CA$12.14 |
| December 2014 | CA$7.37 | CA$11.99 |
| November 2014 | CA$7.46 | CA$12.19 |
| October 2014 | CA$7.39 | CA$12.14 |
| September 2014 | CA$7.34 | CA$12.12 |
| August 2014 | CA$7.47 | CA$12.39 |
| July 2014 | CA$7.35 | CA$12.26 |
| June 2014 | CA$7.38 | CA$12.36 |
| May 2014 | CA$7.31 | CA$12.30 |
| April 2014 | CA$7.26 | CA$12.28 |
| March 2014 | CA$7.18 | CA$12.20 |
| February 2014 | CA$7.11 | CA$12.15 |
| January 2014 | CA$6.99 | CA$12 |
| December 2013 | CA$6.92 | CA$11.94 |
| November 2013 | CA$6.91 | CA$11.99 |
| October 2013 | CA$6.90 | CA$12.03 |
| September 2013 | CA$6.75 | CA$11.82 |
| August 2013 | CA$6.69 | CA$11.78 |
| July 2013 | CA$6.79 | CA$12.02 |
| June 2013 | CA$6.71 | CA$11.94 |
| May 2013 | CA$6.92 | CA$12.37 |
| April 2013 | CA$7.05 | CA$12.66 |
| March 2013 | CA$6.93 | CA$12.51 |
| February 2013 | CA$6.92 | CA$12.55 |
| January 2013 | CA$6.86 | CA$12.49 |
| December 2012 | CA$6.78 | CA$12.41 |
| November 2012 | CA$6.70 | CA$12.33 |
| October 2012 | CA$6.70 | CA$12.39 |
| September 2012 | CA$6.68 | CA$12.41 |
| August 2012 | CA$6.63 | CA$12.37 |
| July 2012 | CA$6.58 | CA$12.35 |
| June 2012 | CA$6.49 | CA$12.23 |
| May 2012 | CA$6.42 | CA$12.15 |
| April 2012 | CA$6.49 | CA$12.35 |
| March 2012 | CA$6.45 | CA$12.34 |
| February 2012 | CA$6.46 | CA$12.42 |
| January 2012 | CA$6.38 | CA$12.32 |
| December 2011 | CA$6.26 | CA$12.14 |
| November 2011 | CA$6.14 | CA$11.98 |
| October 2011 | CA$6.14 | CA$12.04 |
| September 2011 | CA$6.01 | CA$11.84 |
| August 2011 | CA$6.12 | CA$12.11 |
| July 2011 | CA$6.13 | CA$12.19 |
| June 2011 | CA$6.15 | CA$12.29 |
| May 2011 | CA$6.20 | CA$12.46 |
| April 2011 | CA$6.13 | CA$12.38 |
| March 2011 | CA$6.12 | CA$12.41 |
| February 2011 | CA$6.08 | CA$12.40 |
| January 2011 | CA$5.94 | CA$12.16 |
| December 2010 | CA$5.87 | CA$12.08 |
| November 2010 | CA$5.81 | CA$12.02 |
| October 2010 | CA$5.81 | CA$12.09 |
| September 2010 | CA$5.71 | CA$11.93 |
| August 2010 | CA$5.54 | CA$11.63 |
| July 2010 | CA$5.43 | CA$11.46 |
| June 2010 | CA$5.26 | CA$11.18 |
| May 2010 | CA$5.29 | CA$11.46 |
| April 2010 | CA$5.50 | CA$11.91 |
| March 2010 | CA$5.42 | CA$11.73 |
| February 2010 | CA$5.30 | CA$11.61 |
| January 2010 | CA$5.03 | CA$11.02 |
| December 2009 | CA$5.08 | CA$11.11 |
| November 2009 | CA$4.83 | CA$10.83 |
| October 2009 | CA$4.70 | CA$10.53 |
| September 2009 | CA$4.69 | CA$10.51 |
| August 2009 | CA$4.30 | CA$9.82 |
| July 2009 | CA$4.17 | CA$9.51 |
| June 2009 | CA$4.11 | CA$9.38 |
| May 2009 | CA$4.10 | CA$9.60 |
| April 2009 | CA$3.66 | CA$8.55 |
| March 2009 | CA$3.39 | CA$7.92 |
| February 2009 | CA$3.24 | CA$7.69 |
| January 2009 | CA$3.58 | CA$8.50 |
| December 2008 | CA$3.63 | CA$8.61 |
| November 2008 | CA$3.93 | CA$9.88 |
| October 2008 | CA$4.36 | CA$10.95 |
| September 2008 | CA$5.02 | CA$12.60 |
| August 2008 | CA$5.87 | CA$15.18 |
| July 2008 | CA$5.59 | CA$14.45 |
| June 2008 | CA$6.01 | CA$15.53 |
| May 2008 | CA$5.72 | CA$15.09 |
| April 2008 | CA$5.38 | CA$14.18 |
| March 2008 | CA$5.13 | CA$13.53 |
| February 2008 | CA$5.02 | CA$13.39 |
| January 2008 | CA$4.73 | CA$12.63 |
| December 2007 | CA$4.86 | CA$12.97 |
| November 2007 | CA$4.76 | CA$13.15 |
| October 2007 | CA$4.94 | CA$13.63 |
| September 2007 | CA$4.92 | CA$13.59 |
| August 2007 | CA$4.74 | CA$13.32 |
| July 2007 | CA$4.90 | CA$13.77 |
| June 2007 | CA$5.01 | CA$14.09 |
| May 2007 | CA$5.08 | CA$14.59 |
| April 2007 | CA$4.81 | CA$13.81 |
| March 2007 | CA$4.62 | CA$13.27 |
| February 2007 | CA$4.66 | CA$13.54 |
| January 2007 | CA$4.61 | CA$13.39 |
| December 2006 | CA$4.59 | CA$13.33 |
| November 2006 | CA$4.55 | CA$13.65 |
| October 2006 | CA$5 | CA$15 |
| September 2006 | CA$4.84 | CA$14.52 |
| August 2006 | CA$5.19 | CA$15.89 |
| July 2006 | CA$5.19 | CA$15.90 |
| June 2006 | CA$5.09 | CA$15.58 |
| May 2006 | CA$5.08 | CA$15.89 |
| April 2006 | CA$5.09 | CA$15.92 |
| March 2006 | CA$5.08 | CA$15.90 |
| February 2006 | CA$4.93 | CA$15.71 |
| January 2006 | CA$5 | CA$15.91 |
| December 2005 | CA$4.73 | CA$15.05 |
XTR.TO
Price: CA$10.64
52 week price:
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 55.47%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.87 CAD
P/E Ratio: 12.04
Exchange: TOR
Market Capitalization: 398.8 million
Average Dividend Frequency: 10
Years Paying Dividends: 19