ISHARES CORE SP US TOTAL MKT ET - Price History

Monthly price history for XUH.TO (ISHARES CORE SP US TOTAL MKT ET)

DateAdjusted priceReal price
May 2024 CA$44.03 CA$44.03
April 2024 CA$41.88 CA$41.88
March 2024 CA$43.82 CA$43.82
February 2024 CA$42.43 CA$42.54
January 2024 CA$40.38 CA$40.48
December 2023 CA$39.79 CA$39.89
November 2023 CA$37.79 CA$38
October 2023 CA$34.53 CA$34.72
September 2023 CA$35.79 CA$35.99
August 2023 CA$37.69 CA$38.03
July 2023 CA$38.31 CA$38.65
June 2023 CA$37.10 CA$37.43
May 2023 CA$34.88 CA$35.28
April 2023 CA$34.60 CA$35
March 2023 CA$34.26 CA$34.65
February 2023 CA$33.42 CA$33.93
January 2023 CA$33.99 CA$34.51
December 2022 CA$32.07 CA$32.56
November 2022 CA$34.02 CA$34.70
October 2022 CA$32.43 CA$33.08
September 2022 CA$29.94 CA$30.54
August 2022 CA$33.25 CA$34.02
July 2022 CA$34.54 CA$35.34
June 2022 CA$31.61 CA$32.34
May 2022 CA$34.71 CA$35.61
April 2022 CA$34.60 CA$35.50
March 2022 CA$38.16 CA$39.15
February 2022 CA$36.84 CA$37.91
January 2022 CA$37.80 CA$38.90
December 2021 CA$40.18 CA$41.35
November 2021 CA$38.79 CA$40.05
October 2021 CA$39.21 CA$40.48
September 2021 CA$36.80 CA$37.99
August 2021 CA$38.49 CA$39.82
July 2021 CA$37.46 CA$38.75
June 2021 CA$36.75 CA$38.02
May 2021 CA$35.83 CA$37.16
April 2021 CA$35.73 CA$37.04
March 2021 CA$34.17 CA$35.43
February 2021 CA$32.88 CA$34.19
January 2021 CA$31.95 CA$33.23
December 2020 CA$31.84 CA$33.12
November 2020 CA$30.58 CA$31.94
October 2020 CA$27.28 CA$28.49
September 2020 CA$27.97 CA$29.21
August 2020 CA$29.27 CA$30.65
July 2020 CA$27.16 CA$28.44
June 2020 CA$25.82 CA$27.04
May 2020 CA$25.33 CA$26.61
April 2020 CA$24.15 CA$25.38
March 2020 CA$21.54 CA$22.63
February 2020 CA$24.67 CA$26.05
January 2020 CA$27.57 CA$29.12
December 2019 CA$27.56 CA$29.10
November 2019 CA$26.99 CA$28.62
October 2019 CA$25.93 CA$27.50
September 2019 CA$25.48 CA$27.02
August 2019 CA$25.01 CA$26.64
July 2019 CA$25.56 CA$27.24
June 2019 CA$25.13 CA$26.77
May 2019 CA$23.63 CA$25.28
April 2019 CA$25.28 CA$27.04
March 2019 CA$24.32 CA$26.02
February 2019 CA$24.06 CA$25.87
January 2019 CA$23.30 CA$25.04
December 2018 CA$21.46 CA$23.06
November 2018 CA$23.74 CA$25.70
October 2018 CA$23.52 CA$25.46
September 2018 CA$25.27 CA$27.36
August 2018 CA$25.22 CA$27.40
July 2018 CA$24.53 CA$26.64
June 2018 CA$23.77 CA$25.82
May 2018 CA$23.57 CA$25.68
April 2018 CA$23 CA$25.06
March 2018 CA$22.94 CA$25
February 2018 CA$23.68 CA$25.89
January 2018 CA$24.33 CA$26.60
December 2017 CA$23.20 CA$25.37
November 2017 CA$22.92 CA$25.14
October 2017 CA$22.28 CA$24.43
September 2017 CA$21.75 CA$23.85
August 2017 CA$21.21 CA$23.34
July 2017 CA$21.26 CA$23.40
June 2017 CA$20.92 CA$23.02
May 2017 CA$20.72 CA$22.87
April 2017 CA$20.55 CA$22.69
March 2017 CA$20.37 CA$22.49
February 2017 CA$20.35 CA$22.55
January 2017 CA$19.59 CA$21.71
December 2016 CA$19.32 CA$21.41
November 2016 CA$18.98 CA$21.17
October 2016 CA$18.06 CA$20.13
September 2016 CA$18.53 CA$20.66
August 2016 CA$18.48 CA$20.69
July 2016 CA$18.45 CA$20.66
June 2016 CA$17.70 CA$19.82
May 2016 CA$17.81 CA$20.03
April 2016 CA$17.44 CA$19.61
March 2016 CA$17.11 CA$19.24
February 2016 CA$16.38 CA$18.47
January 2016 CA$16.13 CA$18.18
December 2015 CA$17.46 CA$19.69
November 2015 CA$17.66 CA$20
October 2015 CA$17.42 CA$19.73
September 2015 CA$15.98 CA$18.10
August 2015 CA$16.84 CA$19.15
July 2015 CA$17.59 CA$20
June 2015 CA$17.82 CA$20.26
May 2015 CA$17.80 CA$20.33
April 2015 CA$17.63 CA$20.14
March 2015 CA$17.40 CA$19.88
February 2015 CA$17.67 CA$20.25

XUH.TO

Price: CA$44.03

52 week price:
34.26
44.13

5-year range yield:
0.82%
1.98%

Forward Dividend Yield: 1.01%

Payout Ratio: 25.17%

Payout Ratio Range:
25.17%
27.52%

Dividend Per Share: 0.44 CAD

Earnings Per Share: 1.76 CAD

P/E Ratio: 23.71

Exchange: TOR

Market Capitalization: 242.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 0.59%

DGR5: 9.06%

Links: