Get 20% lifetime commission for referring investors to digrin.com
here.
ISHARES CORE SP US TOTAL MKT ET - Price History
Monthly price history for XUH.TO (ISHARES CORE SP US TOTAL MKT ET)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$44.03 | CA$44.03 |
April 2024 | CA$41.88 | CA$41.88 |
March 2024 | CA$43.82 | CA$43.82 |
February 2024 | CA$42.43 | CA$42.54 |
January 2024 | CA$40.38 | CA$40.48 |
December 2023 | CA$39.79 | CA$39.89 |
November 2023 | CA$37.79 | CA$38 |
October 2023 | CA$34.53 | CA$34.72 |
September 2023 | CA$35.79 | CA$35.99 |
August 2023 | CA$37.69 | CA$38.03 |
July 2023 | CA$38.31 | CA$38.65 |
June 2023 | CA$37.10 | CA$37.43 |
May 2023 | CA$34.88 | CA$35.28 |
April 2023 | CA$34.60 | CA$35 |
March 2023 | CA$34.26 | CA$34.65 |
February 2023 | CA$33.42 | CA$33.93 |
January 2023 | CA$33.99 | CA$34.51 |
December 2022 | CA$32.07 | CA$32.56 |
November 2022 | CA$34.02 | CA$34.70 |
October 2022 | CA$32.43 | CA$33.08 |
September 2022 | CA$29.94 | CA$30.54 |
August 2022 | CA$33.25 | CA$34.02 |
July 2022 | CA$34.54 | CA$35.34 |
June 2022 | CA$31.61 | CA$32.34 |
May 2022 | CA$34.71 | CA$35.61 |
April 2022 | CA$34.60 | CA$35.50 |
March 2022 | CA$38.16 | CA$39.15 |
February 2022 | CA$36.84 | CA$37.91 |
January 2022 | CA$37.80 | CA$38.90 |
December 2021 | CA$40.18 | CA$41.35 |
November 2021 | CA$38.79 | CA$40.05 |
October 2021 | CA$39.21 | CA$40.48 |
September 2021 | CA$36.80 | CA$37.99 |
August 2021 | CA$38.49 | CA$39.82 |
July 2021 | CA$37.46 | CA$38.75 |
June 2021 | CA$36.75 | CA$38.02 |
May 2021 | CA$35.83 | CA$37.16 |
April 2021 | CA$35.73 | CA$37.04 |
March 2021 | CA$34.17 | CA$35.43 |
February 2021 | CA$32.88 | CA$34.19 |
January 2021 | CA$31.95 | CA$33.23 |
December 2020 | CA$31.84 | CA$33.12 |
November 2020 | CA$30.58 | CA$31.94 |
October 2020 | CA$27.28 | CA$28.49 |
September 2020 | CA$27.97 | CA$29.21 |
August 2020 | CA$29.27 | CA$30.65 |
July 2020 | CA$27.16 | CA$28.44 |
June 2020 | CA$25.82 | CA$27.04 |
May 2020 | CA$25.33 | CA$26.61 |
April 2020 | CA$24.15 | CA$25.38 |
March 2020 | CA$21.54 | CA$22.63 |
February 2020 | CA$24.67 | CA$26.05 |
January 2020 | CA$27.57 | CA$29.12 |
December 2019 | CA$27.56 | CA$29.10 |
November 2019 | CA$26.99 | CA$28.62 |
October 2019 | CA$25.93 | CA$27.50 |
September 2019 | CA$25.48 | CA$27.02 |
August 2019 | CA$25.01 | CA$26.64 |
July 2019 | CA$25.56 | CA$27.24 |
June 2019 | CA$25.13 | CA$26.77 |
May 2019 | CA$23.63 | CA$25.28 |
April 2019 | CA$25.28 | CA$27.04 |
March 2019 | CA$24.32 | CA$26.02 |
February 2019 | CA$24.06 | CA$25.87 |
January 2019 | CA$23.30 | CA$25.04 |
December 2018 | CA$21.46 | CA$23.06 |
November 2018 | CA$23.74 | CA$25.70 |
October 2018 | CA$23.52 | CA$25.46 |
September 2018 | CA$25.27 | CA$27.36 |
August 2018 | CA$25.22 | CA$27.40 |
July 2018 | CA$24.53 | CA$26.64 |
June 2018 | CA$23.77 | CA$25.82 |
May 2018 | CA$23.57 | CA$25.68 |
April 2018 | CA$23 | CA$25.06 |
March 2018 | CA$22.94 | CA$25 |
February 2018 | CA$23.68 | CA$25.89 |
January 2018 | CA$24.33 | CA$26.60 |
December 2017 | CA$23.20 | CA$25.37 |
November 2017 | CA$22.92 | CA$25.14 |
October 2017 | CA$22.28 | CA$24.43 |
September 2017 | CA$21.75 | CA$23.85 |
August 2017 | CA$21.21 | CA$23.34 |
July 2017 | CA$21.26 | CA$23.40 |
June 2017 | CA$20.92 | CA$23.02 |
May 2017 | CA$20.72 | CA$22.87 |
April 2017 | CA$20.55 | CA$22.69 |
March 2017 | CA$20.37 | CA$22.49 |
February 2017 | CA$20.35 | CA$22.55 |
January 2017 | CA$19.59 | CA$21.71 |
December 2016 | CA$19.32 | CA$21.41 |
November 2016 | CA$18.98 | CA$21.17 |
October 2016 | CA$18.06 | CA$20.13 |
September 2016 | CA$18.53 | CA$20.66 |
August 2016 | CA$18.48 | CA$20.69 |
July 2016 | CA$18.45 | CA$20.66 |
June 2016 | CA$17.70 | CA$19.82 |
May 2016 | CA$17.81 | CA$20.03 |
April 2016 | CA$17.44 | CA$19.61 |
March 2016 | CA$17.11 | CA$19.24 |
February 2016 | CA$16.38 | CA$18.47 |
January 2016 | CA$16.13 | CA$18.18 |
December 2015 | CA$17.46 | CA$19.69 |
November 2015 | CA$17.66 | CA$20 |
October 2015 | CA$17.42 | CA$19.73 |
September 2015 | CA$15.98 | CA$18.10 |
August 2015 | CA$16.84 | CA$19.15 |
July 2015 | CA$17.59 | CA$20 |
June 2015 | CA$17.82 | CA$20.26 |
May 2015 | CA$17.80 | CA$20.33 |
April 2015 | CA$17.63 | CA$20.14 |
March 2015 | CA$17.40 | CA$19.88 |
February 2015 | CA$17.67 | CA$20.25 |
XUH.TO
Price: CA$44.03
52 week price:
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 25.17%
Payout Ratio Range:
Dividend Per Share: 0.44 CAD
Earnings Per Share: 1.76 CAD
P/E Ratio: 23.71
Exchange: TOR
Market Capitalization: 242.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.59%
DGR5: 9.06%