iSHARES ESG ADVANCED MSCI USA I - Price History
Monthly price history for XUSR.TO (iSHARES ESG ADVANCED MSCI USA I)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | CA$75.72 | CA$75.72 |
March 2024 | CA$78.71 | CA$78.71 |
February 2024 | CA$76.07 | CA$76.07 |
January 2024 | CA$71.09 | CA$71.09 |
December 2023 | CA$67.76 | CA$67.76 |
November 2023 | CA$65.27 | CA$65.44 |
October 2023 | CA$60.16 | CA$60.32 |
September 2023 | CA$60.30 | CA$60.46 |
August 2023 | CA$63.47 | CA$63.79 |
July 2023 | CA$62.40 | CA$62.72 |
June 2023 | CA$60.76 | CA$61.07 |
May 2023 | CA$58.50 | CA$58.96 |
April 2023 | CA$57.48 | CA$57.93 |
March 2023 | CA$56.99 | CA$57.44 |
February 2023 | CA$55.79 | CA$56.37 |
January 2023 | CA$55.25 | CA$55.82 |
December 2022 | CA$52.42 | CA$52.96 |
November 2022 | CA$54.92 | CA$55.65 |
October 2022 | CA$51.84 | CA$52.53 |
September 2022 | CA$49 | CA$49.66 |
August 2022 | CA$51.32 | CA$52.15 |
July 2022 | CA$52.76 | CA$53.62 |
June 2022 | CA$48.36 | CA$49.14 |
May 2022 | CA$52.01 | CA$52.99 |
April 2022 | CA$52.83 | CA$53.83 |
March 2022 | CA$56.55 | CA$57.62 |
February 2022 | CA$55.46 | CA$56.61 |
January 2022 | CA$58.10 | CA$59.31 |
December 2021 | CA$63.30 | CA$64.62 |
November 2021 | CA$62.96 | CA$62.82 |
October 2021 | CA$61.30 | CA$61.17 |
September 2021 | CA$59.30 | CA$59.17 |
August 2021 | CA$61.77 | CA$61.73 |
July 2021 | CA$59.60 | CA$59.56 |
June 2021 | CA$57.90 | CA$57.86 |
May 2021 | CA$54.34 | CA$54.38 |
April 2021 | CA$55.37 | CA$55.41 |
March 2021 | CA$53.45 | CA$53.49 |
February 2021 | CA$52.47 | CA$52.58 |
January 2021 | CA$51.89 | CA$52 |
December 2020 | CA$50.86 | CA$50.97 |
November 2020 | CA$50.19 | CA$50.38 |
October 2020 | CA$46.37 | CA$46.55 |
September 2020 | CA$47.91 | CA$48.09 |
August 2020 | CA$48.28 | CA$48.50 |
July 2020 | CA$45.62 | CA$45.83 |
June 2020 | CA$44.08 | CA$44.28 |
May 2020 | CA$43.24 | CA$43.49 |
April 2020 | CA$41.09 | CA$41.33 |
XUSR.TO
Price: CA$75.72
52 week price:
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 29.46%
Payout Ratio Range:
Dividend Per Share: 0.59 CAD
Earnings Per Share: 2.43 CAD
P/E Ratio: 30.37
Exchange: TOR
Volume: 1700
Market Capitalization: 168.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5