iSHARES ESG ADVANCED MSCI USA I - Price History

Monthly price history for XUSR.TO (iSHARES ESG ADVANCED MSCI USA I)

DateAdjusted priceReal price
April 2024 CA$75.72 CA$75.72
March 2024 CA$78.71 CA$78.71
February 2024 CA$76.07 CA$76.07
January 2024 CA$71.09 CA$71.09
December 2023 CA$67.76 CA$67.76
November 2023 CA$65.27 CA$65.44
October 2023 CA$60.16 CA$60.32
September 2023 CA$60.30 CA$60.46
August 2023 CA$63.47 CA$63.79
July 2023 CA$62.40 CA$62.72
June 2023 CA$60.76 CA$61.07
May 2023 CA$58.50 CA$58.96
April 2023 CA$57.48 CA$57.93
March 2023 CA$56.99 CA$57.44
February 2023 CA$55.79 CA$56.37
January 2023 CA$55.25 CA$55.82
December 2022 CA$52.42 CA$52.96
November 2022 CA$54.92 CA$55.65
October 2022 CA$51.84 CA$52.53
September 2022 CA$49 CA$49.66
August 2022 CA$51.32 CA$52.15
July 2022 CA$52.76 CA$53.62
June 2022 CA$48.36 CA$49.14
May 2022 CA$52.01 CA$52.99
April 2022 CA$52.83 CA$53.83
March 2022 CA$56.55 CA$57.62
February 2022 CA$55.46 CA$56.61
January 2022 CA$58.10 CA$59.31
December 2021 CA$63.30 CA$64.62
November 2021 CA$62.96 CA$62.82
October 2021 CA$61.30 CA$61.17
September 2021 CA$59.30 CA$59.17
August 2021 CA$61.77 CA$61.73
July 2021 CA$59.60 CA$59.56
June 2021 CA$57.90 CA$57.86
May 2021 CA$54.34 CA$54.38
April 2021 CA$55.37 CA$55.41
March 2021 CA$53.45 CA$53.49
February 2021 CA$52.47 CA$52.58
January 2021 CA$51.89 CA$52
December 2020 CA$50.86 CA$50.97
November 2020 CA$50.19 CA$50.38
October 2020 CA$46.37 CA$46.55
September 2020 CA$47.91 CA$48.09
August 2020 CA$48.28 CA$48.50
July 2020 CA$45.62 CA$45.83
June 2020 CA$44.08 CA$44.28
May 2020 CA$43.24 CA$43.49
April 2020 CA$41.09 CA$41.33

XUSR.TO

Price: CA$75.72

52 week price:
56.21
79.08

5-year range yield:
0.32%
1.17%

Forward Dividend Yield: 0.78%

Payout Ratio: 29.46%

Payout Ratio Range:
29.46%
29.46%

Dividend Per Share: 0.59 CAD

Earnings Per Share: 2.43 CAD

P/E Ratio: 30.37

Exchange: TOR

Volume: 1700

Market Capitalization: 168.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: