X(IE)-MSCI USA IN.TE.1DDL - Price History
Monthly price history for XUTC.DE (X(IE)-MSCI USA IN.TE.1DDL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €85.72 | €85.72 |
| April 2024 | €84.83 | €84.83 |
| March 2024 | €87.49 | €87.49 |
| February 2024 | €85.18 | €85.18 |
| January 2024 | €80.96 | €80.96 |
| December 2023 | €76.54 | €76.54 |
| November 2023 | €73.66 | €73.66 |
| October 2023 | €67.12 | €67.12 |
| September 2023 | €68.41 | €68.41 |
| August 2023 | €71.23 | €71.23 |
| July 2023 | €71.21 | €71.21 |
| June 2023 | €69.74 | €69.74 |
| May 2023 | €67 | €67 |
| April 2023 | €59.33 | €59.33 |
| March 2023 | €60.06 | €60.06 |
| February 2023 | €56.48 | €56.48 |
| January 2023 | €54.40 | €54.59 |
| December 2022 | €50.38 | €50.56 |
| November 2022 | €54.92 | €55.11 |
| October 2022 | €57.02 | €57.22 |
| September 2022 | €54.78 | €54.97 |
| August 2022 | €59.44 | €59.65 |
| July 2022 | €61.09 | €61.50 |
| June 2022 | €53.16 | €53.52 |
| May 2022 | €57.13 | €57.51 |
| April 2022 | €60.94 | €61.35 |
| March 2022 | €64.65 | €65.50 |
| February 2022 | €61.21 | €62.02 |
| January 2022 | €63.27 | €64.10 |
| December 2021 | €69.42 | €70.33 |
| November 2021 | €66.87 | €67.75 |
| October 2021 | €62.89 | €63.72 |
| September 2021 | €58.81 | €59.58 |
| August 2021 | €60.95 | €61.75 |
| July 2021 | €58.31 | €59.08 |
| June 2021 | €56.50 | €57.24 |
| May 2021 | €50.89 | €51.56 |
| April 2021 | €52.69 | €53.38 |
| March 2021 | €51.14 | €52.16 |
| February 2021 | €49.46 | €50.44 |
| January 2021 | €48.50 | €49.46 |
| December 2020 | €48.20 | €49.16 |
| November 2020 | €46.21 | €47.12 |
| October 2020 | €42.91 | €43.76 |
| September 2020 | €45.06 | €45.96 |
| August 2020 | €46.22 | €47.14 |
| July 2020 | €41.34 | €42.16 |
| June 2020 | €41.34 | €42.16 |
| May 2020 | €38.68 | €39.45 |
| April 2020 | €37.05 | €38.08 |
| March 2020 | €33.27 | €34.20 |
| February 2020 | €35.09 | €36.07 |
| January 2020 | €38.30 | €39.37 |
| December 2019 | €36.34 | €37.36 |
| November 2019 | €35.37 | €36.36 |
| October 2019 | €33.01 | €33.93 |
| September 2019 | €32.54 | €33.44 |
| August 2019 | €31.74 | €32.62 |
| July 2019 | €32.71 | €33.62 |
| June 2019 | €30.29 | €31.14 |
| May 2019 | €28.70 | €29.50 |
| April 2019 | €30.90 | €31.76 |
| March 2019 | €29.08 | €30.10 |
| February 2019 | €27.54 | €28.50 |
| January 2019 | €25.55 | €26.44 |
| December 2018 | €23.72 | €24.56 |
| November 2018 | €26.03 | €26.95 |
| October 2018 | €26.83 | €27.78 |
| September 2018 | €28.53 | €29.53 |
| August 2018 | €28.56 | €29.57 |
| July 2018 | €26.46 | €27.40 |
| June 2018 | €26.12 | €27.04 |
| May 2018 | €26.21 | €27.14 |
| April 2018 | €23.70 | €24.53 |
| March 2018 | €22.92 | €23.87 |
| February 2018 | €24.37 | €25.38 |
| January 2018 | €23.68 | €24.66 |
| December 2017 | €23.02 | €23.97 |
| November 2017 | €22.88 | €23.83 |
| October 2017 | €23.06 | €24.02 |
| September 2017 | €21.20 | €22.08 |
XUTC.DE
Price: €85.72
52 week price:
Exchange: GER
Volume: 2215
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 5.16%