iPath S&P 500 Dynamic VIX ETN - Price History
Stock symbol XVZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XVZ (iPath S&P 500 Dynamic VIX ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.38 | $38.38 |
| December 2023 | $38.38 | $38.38 |
| November 2023 | $38.38 | $38.38 |
| October 2023 | $38.38 | $38.38 |
| September 2023 | $38.38 | $38.38 |
| August 2023 | $38.38 | $38.38 |
| July 2023 | $38.38 | $38.38 |
| June 2023 | $38.38 | $38.38 |
| May 2023 | $38.38 | $38.38 |
| April 2023 | $38.38 | $38.38 |
| March 2023 | $38.38 | $38.38 |
| February 2023 | $38.38 | $38.38 |
| January 2023 | $38.38 | $38.38 |
| December 2022 | $38.38 | $38.38 |
| November 2022 | $38.38 | $38.38 |
| October 2022 | $38.38 | $38.38 |
| September 2022 | $38.38 | $38.38 |
| August 2022 | $38.38 | $38.38 |
| July 2022 | $38.38 | $38.38 |
| June 2022 | $38.38 | $38.38 |
| May 2022 | $38.38 | $38.38 |
| April 2022 | $38.38 | $38.38 |
| March 2022 | $38.38 | $38.38 |
| February 2022 | $38.38 | $38.38 |
| January 2022 | $38.38 | $38.38 |
| December 2021 | $38.38 | $38.38 |
| November 2021 | $38.38 | $38.38 |
| October 2021 | $38.60 | $38.60 |
| September 2021 | $38.38 | $38.38 |
| August 2021 | $38.38 | $38.38 |
| July 2021 | $37.85 | $37.85 |
| June 2021 | $37.95 | $37.95 |
| May 2021 | $38.10 | $38.10 |
| April 2021 | $39.14 | $39.14 |
| March 2021 | $38.51 | $38.51 |
| February 2021 | $40.08 | $40.08 |
| January 2021 | $38.99 | $38.99 |
| December 2020 | $37.44 | $37.44 |
| November 2020 | $36.93 | $36.93 |
| October 2020 | $42.34 | $42.34 |
| September 2020 | $41.43 | $41.43 |
| August 2020 | $40.10 | $40.10 |
| July 2020 | $39 | $39 |
| June 2020 | $37.65 | $37.65 |
| May 2020 | $37.46 | $37.46 |
| April 2020 | $37.07 | $37.07 |
| March 2020 | $37.22 | $37.22 |
| February 2020 | $20.12 | $20.12 |
| January 2020 | $18.88 | $18.88 |
| December 2019 | $19.32 | $19.32 |
| November 2019 | $19.63 | $19.63 |
| October 2019 | $18.96 | $18.96 |
| September 2019 | $18.51 | $18.51 |
| August 2019 | $17.99 | $17.99 |
| July 2019 | $18.12 | $18.12 |
| June 2019 | $18.04 | $18.04 |
| May 2019 | $18.35 | $18.35 |
| April 2019 | $18.43 | $18.43 |
| March 2019 | $18.06 | $18.06 |
| February 2019 | $17.84 | $17.84 |
| January 2019 | $18.80 | $18.80 |
| December 2018 | $20.73 | $20.73 |
| November 2018 | $19.92 | $19.92 |
| October 2018 | $20.03 | $20.03 |
| September 2018 | $19.07 | $19.07 |
| August 2018 | $19.10 | $19.10 |
| July 2018 | $18.52 | $18.52 |
| June 2018 | $18.95 | $18.95 |
| May 2018 | $18.81 | $18.81 |
| April 2018 | $19.15 | $19.15 |
| March 2018 | $20.28 | $20.28 |
| February 2018 | $19.61 | $19.61 |
| January 2018 | $22.32 | $22.32 |
| December 2017 | $22.94 | $22.94 |
| November 2017 | $23.55 | $23.55 |
| October 2017 | $22.94 | $22.94 |
| September 2017 | $23.26 | $23.26 |
| August 2017 | $22.72 | $22.72 |
| July 2017 | $23.59 | $23.59 |
| June 2017 | $23.96 | $23.96 |
| May 2017 | $24.75 | $24.75 |
| April 2017 | $25.06 | $25.06 |
| March 2017 | $26.94 | $26.94 |
| February 2017 | $27.06 | $27.06 |
| January 2017 | $27.31 | $27.31 |
| December 2016 | $27.69 | $27.69 |
| November 2016 | $27.30 | $27.30 |
| October 2016 | $28.23 | $28.23 |
| September 2016 | $28.82 | $28.82 |
| August 2016 | $29.28 | $29.28 |
| July 2016 | $28.33 | $28.33 |
| June 2016 | $27.80 | $27.80 |
| May 2016 | $27.93 | $27.93 |
| April 2016 | $27.44 | $27.44 |
| March 2016 | $26.41 | $26.41 |
| February 2016 | $27.11 | $27.11 |
| January 2016 | $26.88 | $26.88 |
| December 2015 | $25.79 | $25.79 |
| November 2015 | $27.03 | $27.03 |
| October 2015 | $27.20 | $27.20 |
| September 2015 | $29.44 | $29.44 |
| August 2015 | $29.60 | $29.60 |
| July 2015 | $26.65 | $26.65 |
| June 2015 | $28.73 | $28.73 |
| May 2015 | $28.88 | $28.88 |
| April 2015 | $29.21 | $29.21 |
| March 2015 | $28.83 | $28.83 |
| February 2015 | $28.23 | $28.23 |
| January 2015 | $28.50 | $28.50 |
| December 2014 | $28.48 | $28.48 |
| November 2014 | $29.41 | $29.41 |
| October 2014 | $28.94 | $28.94 |
| September 2014 | $30.79 | $30.79 |
| August 2014 | $29.93 | $29.93 |
| July 2014 | $29.62 | $29.62 |
| June 2014 | $29.84 | $29.84 |
| May 2014 | $30.81 | $30.81 |
| April 2014 | $30.47 | $30.47 |
| March 2014 | $31.31 | $31.31 |
| February 2014 | $32.07 | $32.07 |
| January 2014 | $34.10 | $34.10 |
| December 2013 | $33.73 | $33.73 |
| November 2013 | $35.86 | $35.86 |
| October 2013 | $35.96 | $35.96 |
| September 2013 | $38.81 | $38.81 |
| August 2013 | $40.36 | $40.36 |
| July 2013 | $40.30 | $40.30 |
| June 2013 | $42.75 | $42.75 |
| May 2013 | $40.15 | $40.15 |
| April 2013 | $38.87 | $38.87 |
| March 2013 | $41.05 | $41.05 |
| February 2013 | $40.78 | $40.78 |
| January 2013 | $41.86 | $41.86 |
| December 2012 | $46.04 | $46.04 |
| November 2012 | $48.03 | $48.03 |
| October 2012 | $49.72 | $49.72 |
| September 2012 | $52.76 | $52.76 |
| August 2012 | $55.99 | $55.99 |
| July 2012 | $55.41 | $55.41 |
| June 2012 | $56.93 | $56.93 |
| May 2012 | $57.23 | $57.23 |
| April 2012 | $56.25 | $56.25 |
| March 2012 | $57.87 | $57.87 |
| February 2012 | $58.53 | $58.53 |
| January 2012 | $57 | $57 |
| December 2011 | $56.55 | $56.55 |
| November 2011 | $57.33 | $57.33 |
| October 2011 | $55.28 | $55.28 |
| September 2011 | $63.07 | $63.07 |
| August 2011 | $58.30 | $58.30 |
XVZ
Price: $38.38
52 week price:
Exchange: BTS
Volume: 1726
Market Capitalization: 28.0 million