iSHARES MSCI WORLD INDEX ETF - Price History
Monthly price history for XWD.TO (iSHARES MSCI WORLD INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$86.24 | CA$86.24 |
| April 2024 | CA$82.66 | CA$82.66 |
| March 2024 | CA$84.64 | CA$84.64 |
| February 2024 | CA$82.05 | CA$82.05 |
| January 2024 | CA$77.88 | CA$77.88 |
| December 2023 | CA$75.99 | CA$75.99 |
| November 2023 | CA$74.31 | CA$74.83 |
| October 2023 | CA$69.68 | CA$70.16 |
| September 2023 | CA$69.98 | CA$70.47 |
| August 2023 | CA$73.02 | CA$73.53 |
| July 2023 | CA$72.80 | CA$73.30 |
| June 2023 | CA$71.06 | CA$71.55 |
| May 2023 | CA$68.92 | CA$69.93 |
| April 2023 | CA$69.28 | CA$70.29 |
| March 2023 | CA$67.85 | CA$68.84 |
| February 2023 | CA$66.27 | CA$67.24 |
| January 2023 | CA$66.46 | CA$67.43 |
| December 2022 | CA$63.16 | CA$64.08 |
| November 2022 | CA$65.84 | CA$67.18 |
| October 2022 | CA$62.01 | CA$63.27 |
| September 2022 | CA$58.67 | CA$59.86 |
| August 2022 | CA$61.38 | CA$62.62 |
| July 2022 | CA$62.75 | CA$64.02 |
| June 2022 | CA$58.44 | CA$59.63 |
| May 2022 | CA$62.83 | CA$64.65 |
| April 2022 | CA$63.28 | CA$65.12 |
| March 2022 | CA$67.16 | CA$69.11 |
| February 2022 | CA$66.19 | CA$68.11 |
| January 2022 | CA$68.10 | CA$70.08 |
| December 2021 | CA$71.42 | CA$73.49 |
| November 2021 | CA$69.26 | CA$71.75 |
| October 2021 | CA$68.29 | CA$70.75 |
| September 2021 | CA$66.04 | CA$68.41 |
| August 2021 | CA$68.66 | CA$71.13 |
| July 2021 | CA$66.24 | CA$68.62 |
| June 2021 | CA$64.68 | CA$67.01 |
| May 2021 | CA$62.04 | CA$64.65 |
| April 2021 | CA$62.41 | CA$65.03 |
| March 2021 | CA$61.03 | CA$63.59 |
| February 2021 | CA$59.57 | CA$62.07 |
| January 2021 | CA$58.35 | CA$60.80 |
| December 2020 | CA$58.60 | CA$61.06 |
| November 2020 | CA$57.42 | CA$60.02 |
| October 2020 | CA$52.35 | CA$54.72 |
| September 2020 | CA$54.21 | CA$56.67 |
| August 2020 | CA$54.92 | CA$57.41 |
| July 2020 | CA$53.08 | CA$55.49 |
| June 2020 | CA$51.50 | CA$53.83 |
| May 2020 | CA$51.06 | CA$53.82 |
| April 2020 | CA$49.16 | CA$51.81 |
| March 2020 | CA$44.99 | CA$47.42 |
| February 2020 | CA$49.57 | CA$52.25 |
| January 2020 | CA$52.99 | CA$55.85 |
| December 2019 | CA$52.60 | CA$55.44 |
| November 2019 | CA$52.31 | CA$55.64 |
| October 2019 | CA$50.36 | CA$53.57 |
| September 2019 | CA$49.54 | CA$52.69 |
| August 2019 | CA$48.75 | CA$51.85 |
| July 2019 | CA$49.17 | CA$52.30 |
| June 2019 | CA$48.65 | CA$51.75 |
| May 2019 | CA$47.22 | CA$50.67 |
| April 2019 | CA$49.70 | CA$53.34 |
| March 2019 | CA$47.84 | CA$51.34 |
| February 2019 | CA$46.42 | CA$49.82 |
| January 2019 | CA$45.08 | CA$48.38 |
| December 2018 | CA$43.31 | CA$46.48 |
| November 2018 | CA$45.90 | CA$49.74 |
| October 2018 | CA$44.90 | CA$48.65 |
| September 2018 | CA$47.46 | CA$51.43 |
| August 2018 | CA$47.71 | CA$51.70 |
| July 2018 | CA$47.03 | CA$50.96 |
| June 2018 | CA$46.02 | CA$49.86 |
| May 2018 | CA$45.54 | CA$49.78 |
| April 2018 | CA$44.81 | CA$48.99 |
| March 2018 | CA$44.65 | CA$48.81 |
| February 2018 | CA$45.25 | CA$49.47 |
| January 2018 | CA$45.28 | CA$49.50 |
| December 2017 | CA$43.98 | CA$48.08 |
| November 2017 | CA$44.60 | CA$49.15 |
| October 2017 | CA$43.68 | CA$48.13 |
| September 2017 | CA$41.45 | CA$45.68 |
| August 2017 | CA$40.57 | CA$44.71 |
| July 2017 | CA$40.96 | CA$45.13 |
| June 2017 | CA$41.16 | CA$45.35 |
| May 2017 | CA$42.69 | CA$47.45 |
| April 2017 | CA$42.25 | CA$46.96 |
| March 2017 | CA$40.60 | CA$45.12 |
| February 2017 | CA$40 | CA$44.46 |
| January 2017 | CA$38.22 | CA$42.48 |
| December 2016 | CA$38.44 | CA$42.72 |
| November 2016 | CA$37.76 | CA$42.30 |
| October 2016 | CA$37.07 | CA$41.53 |
| September 2016 | CA$37 | CA$41.45 |
| August 2016 | CA$36.76 | CA$41.18 |
| July 2016 | CA$36.53 | CA$40.92 |
| June 2016 | CA$34.87 | CA$39.06 |
| May 2016 | CA$35.67 | CA$40.42 |
| April 2016 | CA$33.85 | CA$38.36 |
| March 2016 | CA$34.64 | CA$39.25 |
| February 2016 | CA$33.84 | CA$38.35 |
| January 2016 | CA$35.22 | CA$39.91 |
| December 2015 | CA$36.91 | CA$41.83 |
| November 2015 | CA$36.41 | CA$41.63 |
| October 2015 | CA$35.74 | CA$40.87 |
| September 2015 | CA$33.83 | CA$38.68 |
| August 2015 | CA$34.57 | CA$39.53 |
| July 2015 | CA$36.75 | CA$42.02 |
| June 2015 | CA$34.50 | CA$39.45 |
| May 2015 | CA$35.29 | CA$40.75 |
| April 2015 | CA$34.06 | CA$39.33 |
| March 2015 | CA$34.92 | CA$40.32 |
| February 2015 | CA$35.05 | CA$40.47 |
| January 2015 | CA$33.65 | CA$38.86 |
| December 2014 | CA$31.44 | CA$36.30 |
| November 2014 | CA$31.30 | CA$36.60 |
| October 2014 | CA$30.38 | CA$35.52 |
| September 2014 | CA$29.88 | CA$34.94 |
| August 2014 | CA$29.76 | CA$34.79 |
| July 2014 | CA$29.22 | CA$34.16 |
| June 2014 | CA$29.10 | CA$34.02 |
| May 2014 | CA$29.09 | CA$34.34 |
| April 2014 | CA$28.84 | CA$34.04 |
| March 2014 | CA$28.80 | CA$34 |
| February 2014 | CA$28.72 | CA$33.90 |
| January 2014 | CA$27.56 | CA$32.53 |
| December 2013 | CA$27.41 | CA$32.35 |
| November 2013 | CA$26.83 | CA$31.93 |
| October 2013 | CA$25.92 | CA$30.85 |
| September 2013 | CA$24.54 | CA$29.21 |
| August 2013 | CA$23.96 | CA$28.51 |
| July 2013 | CA$24 | CA$28.56 |
| June 2013 | CA$23.35 | CA$27.79 |
| May 2013 | CA$23.56 | CA$28.30 |
| April 2013 | CA$22.85 | CA$27.44 |
| March 2013 | CA$22.35 | CA$26.84 |
| February 2013 | CA$22.16 | CA$26.61 |
| January 2013 | CA$21.44 | CA$25.75 |
| December 2012 | CA$20.20 | CA$24.26 |
| November 2012 | CA$19.75 | CA$24.17 |
| October 2012 | CA$19.62 | CA$24.01 |
| September 2012 | CA$19.48 | CA$23.83 |
| August 2012 | CA$18.96 | CA$23.20 |
| July 2012 | CA$18.83 | CA$23.04 |
| June 2012 | CA$18.94 | CA$23.17 |
| May 2012 | CA$18.29 | CA$22.63 |
| April 2012 | CA$19.10 | CA$23.63 |
| March 2012 | CA$19.52 | CA$24.15 |
| February 2012 | CA$19.05 | CA$23.57 |
| January 2012 | CA$18.47 | CA$22.86 |
| December 2011 | CA$17.90 | CA$22.15 |
| November 2011 | CA$17.87 | CA$22.34 |
| October 2011 | CA$18.07 | CA$22.58 |
| September 2011 | CA$17.10 | CA$21.37 |
| August 2011 | CA$17.48 | CA$21.85 |
| July 2011 | CA$18.30 | CA$22.87 |
| June 2011 | CA$18.95 | CA$23.69 |
| May 2011 | CA$19.22 | CA$24.27 |
| April 2011 | CA$19.28 | CA$24.34 |
| March 2011 | CA$18.97 | CA$23.95 |
| February 2011 | CA$19.21 | CA$24.25 |
| January 2011 | CA$19.09 | CA$24.10 |
| December 2010 | CA$18.66 | CA$23.56 |
| November 2010 | CA$17.92 | CA$22.79 |
| October 2010 | CA$18.14 | CA$23.07 |
| September 2010 | CA$17.64 | CA$22.43 |
| August 2010 | CA$16.69 | CA$21.23 |
| July 2010 | CA$16.83 | CA$21.40 |
| June 2010 | CA$16.12 | CA$20.50 |
| May 2010 | CA$16.45 | CA$21.12 |
| April 2010 | CA$17.57 | CA$22.55 |
| March 2010 | CA$17.55 | CA$22.53 |
| February 2010 | CA$17.16 | CA$22.03 |
| January 2010 | CA$17.10 | CA$21.95 |
| December 2009 | CA$17.68 | CA$22.70 |
| November 2009 | CA$17.50 | CA$22.69 |
| October 2009 | CA$17.01 | CA$22.06 |
| September 2009 | CA$17.27 | CA$22.39 |
| August 2009 | CA$17.01 | CA$22.06 |
| July 2009 | CA$16.15 | CA$20.94 |
| June 2009 | CA$15.94 | CA$20.67 |
XWD.TO
Price: CA$86.24
52 week price:
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 27.14%
Payout Ratio Range:
Dividend Per Share: 1.05 CAD
Earnings Per Share: 3.88 CAD
P/E Ratio: 20.64
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 865.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 18.74%
DGR5: 6.17%
DGR10: 9.55%