Xtrackers MSCI Europe Small Cap UCITS ETF 1C ( XXSC.DE) - Price History
Monthly price history for XXSC.DE (Xtrackers MSCI Europe Small Cap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €73.34 | €73.34 |
| August 2026 | €75.78 | €75.78 |
| July 2026 | €73.97 | €73.97 |
| June 2026 | €71.76 | €71.76 |
| May 2026 | €73.79 | €73.79 |
| April 2026 | €71 | €71 |
| March 2026 | €66.07 | €66.07 |
| February 2026 | €71.87 | €71.87 |
| January 2026 | €70.58 | €70.58 |
| December 2025 | €68.05 | €68.05 |
| November 2025 | €66.26 | €66.26 |
| October 2025 | €66.36 | €66.36 |
| September 2025 | €65.59 | €65.59 |
| August 2025 | €65.46 | €65.46 |
| July 2025 | €65.88 | €65.88 |
| June 2025 | €65.20 | €65.20 |
| May 2025 | €64.61 | €64.61 |
| April 2025 | €60.34 | €60.34 |
| March 2025 | €59.26 | €59.26 |
| February 2025 | €61.05 | €61.05 |
| January 2025 | €60.83 | €60.83 |
| December 2024 | €57.94 | €57.94 |
| November 2024 | €58.64 | €58.64 |
| October 2024 | €57.91 | €57.91 |
| September 2024 | €60.50 | €60.50 |
| August 2024 | €60.20 | €60.20 |
| July 2024 | €60.55 | €60.55 |
| June 2024 | €58.05 | €58.05 |
| May 2024 | €59.95 | €59.95 |
| April 2024 | €56.85 | €56.85 |
| March 2024 | €57.27 | €57.27 |
| February 2024 | €54.73 | €54.73 |
| January 2024 | €54.79 | €54.79 |
| December 2023 | €55.42 | €55.42 |
| November 2023 | €51.61 | €51.61 |
| October 2023 | €47.30 | €47.30 |
| September 2023 | €50.30 | €50.30 |
| August 2023 | €51.93 | €51.93 |
| July 2023 | €53.55 | €53.55 |
| June 2023 | €51.69 | €51.69 |
| May 2023 | €51.27 | €51.27 |
| April 2023 | €52.56 | €52.56 |
| March 2023 | €51.76 | €51.76 |
| February 2023 | €53.83 | €53.83 |
| January 2023 | €52.58 | €52.58 |
| December 2022 | €49 | €49 |
| November 2022 | €50.19 | €50.19 |
| October 2022 | €47.14 | €47.14 |
| September 2022 | €44.09 | €44.09 |
| August 2022 | €49.40 | €49.40 |
| July 2022 | €53.08 | €53.08 |
| June 2022 | €48.44 | €48.44 |
| May 2022 | €54.79 | €54.79 |
| April 2022 | €55.83 | €55.83 |
| March 2022 | €56.81 | €56.81 |
| February 2022 | €56.26 | €56.26 |
| January 2022 | €58.85 | €58.85 |
| December 2021 | €62.92 | €62.92 |
| November 2021 | €60 | €60 |
| October 2021 | €62.40 | €62.40 |
| September 2021 | €60.26 | €60.26 |
| August 2021 | €63.02 | €63.02 |
| July 2021 | €60.85 | €60.85 |
| June 2021 | €58.71 | €58.71 |
| May 2021 | €59.08 | €59.08 |
| April 2021 | €57.82 | €57.82 |
| March 2021 | €55.93 | €55.93 |
| February 2021 | €53.26 | €53.26 |
| January 2021 | €50.96 | €50.96 |
| December 2020 | €51.23 | €51.23 |
| November 2020 | €48.02 | €48.02 |
| October 2020 | €41.58 | €41.58 |
| September 2020 | €43.54 | €43.54 |
| August 2020 | €43.70 | €43.70 |
| July 2020 | €41.37 | €41.37 |
| June 2020 | €40.97 | €40.97 |
| May 2020 | €40.26 | €40.26 |
| April 2020 | €38.52 | €38.52 |
| March 2020 | €34.56 | €34.56 |
| February 2020 | €44.44 | €44.44 |
| January 2020 | €47.81 | €47.81 |
| December 2019 | €48.92 | €48.92 |
| November 2019 | €46.60 | €46.60 |
| October 2019 | €44.54 | €44.54 |
| September 2019 | €43.45 | €43.45 |
| August 2019 | €42.10 | €42.10 |
| July 2019 | €42.76 | €42.76 |
| June 2019 | €42.87 | €42.87 |
| May 2019 | €41.62 | €41.62 |
| April 2019 | €44.21 | €44.21 |
| March 2019 | €42.34 | €42.34 |
| February 2019 | €41.64 | €41.64 |
| January 2019 | €40.38 | €40.38 |
| December 2018 | €36.72 | €36.72 |
| November 2018 | €39.53 | €39.53 |
| October 2018 | €41.04 | €41.04 |
| September 2018 | €44.46 | €44.46 |
| August 2018 | €45.18 | €45.18 |
| July 2018 | €45.53 | €45.53 |
| June 2018 | €44.82 | €44.82 |
| May 2018 | €45.14 | €45.14 |
| April 2018 | €44.56 | €44.56 |
| March 2018 | €42.84 | €42.84 |
| February 2018 | €43.50 | €43.50 |
| January 2018 | €44.68 | €44.68 |
| December 2017 | €43.90 | €43.90 |
| November 2017 | €42.79 | €42.79 |
| October 2017 | €43.44 | €43.44 |
| September 2017 | €42.84 | €42.84 |
| August 2017 | €40.96 | €40.96 |
| July 2017 | €41.20 | €41.20 |
| June 2017 | €40.69 | €40.69 |
| May 2017 | €41.90 | €41.90 |
| April 2017 | €41.39 | €41.39 |
| March 2017 | €39.50 | €39.50 |
| February 2017 | €38.50 | €38.50 |
| January 2017 | €37.11 | €37.11 |
| December 2016 | €36.96 | €36.96 |
| November 2016 | €35.16 | €35.16 |
| October 2016 | €34.79 | €34.79 |
| September 2016 | €35.73 | €35.73 |
| August 2016 | €35.31 | €35.31 |
| July 2016 | €34.86 | €34.86 |
| June 2016 | €32.97 | €32.97 |
| May 2016 | €36.25 | €36.25 |
| April 2016 | €34.62 | €34.62 |
| March 2016 | €34.52 | €34.52 |
| February 2016 | €33.44 | €33.44 |
| January 2016 | €33.48 | €33.48 |
| December 2015 | €36.79 | €36.79 |
| November 2015 | €37.56 | €37.56 |
| October 2015 | €36.20 | €36.20 |
| September 2015 | €33.74 | €33.74 |
| August 2015 | €34.75 | €34.75 |
| July 2015 | €36.93 | €36.93 |
| June 2015 | €35.49 | €35.49 |
| May 2015 | €36.67 | €36.67 |
| April 2015 | €35.42 | €35.42 |
| March 2015 | €35 | €35 |
| February 2015 | €34.38 | €34.38 |
| January 2015 | €31.57 | €31.57 |
| December 2014 | €29.41 | €29.41 |
| November 2014 | €29.06 | €29.06 |
| October 2014 | €28.45 | €28.45 |
| September 2014 | €28.81 | €28.81 |
| August 2014 | €29.26 | €29.26 |
| July 2014 | €28.72 | €28.72 |
| June 2014 | €29.48 | €29.48 |
| May 2014 | €29.82 | €29.82 |
| April 2014 | €29.24 | €29.24 |
| March 2014 | €29.52 | €29.52 |
| February 2014 | €30.01 | €30.01 |
| January 2014 | €28.15 | €28.15 |
| December 2013 | €27.83 | €27.83 |
| November 2013 | €27.25 | €27.25 |
| October 2013 | €26.81 | €26.81 |
| September 2013 | €25.66 | €25.66 |
| August 2013 | €24.34 | €24.34 |
| July 2013 | €24.06 | €24.06 |
| June 2013 | €22.58 | €22.58 |
| May 2013 | €23.72 | €23.72 |
| April 2013 | €22.88 | €22.88 |
| March 2013 | €22.64 | €22.64 |
| February 2013 | €22.36 | €22.36 |
| January 2013 | €21.52 | €21.52 |
| December 2012 | €20.83 | €20.83 |
| November 2012 | €20.20 | €20.20 |
| October 2012 | €20.09 | €20.09 |
| September 2012 | €19.85 | €19.85 |
| August 2012 | €19.31 | €19.31 |
| July 2012 | €18.81 | €18.81 |
| June 2012 | €18.22 | €18.22 |
| May 2012 | €17.88 | €17.88 |
| April 2012 | €19.10 | €19.10 |
| March 2012 | €19.17 | €19.17 |
| February 2012 | €19.20 | €19.20 |
| January 2012 | €18.05 | €18.05 |
| December 2011 | €16.51 | €16.51 |
| November 2011 | €16.48 | €16.48 |
| October 2011 | €17 | €17 |
| September 2011 | €15.91 | €15.91 |
| August 2011 | €17.19 | €17.19 |
| July 2011 | €19.21 | €19.21 |
| June 2011 | €19.83 | €19.83 |
| May 2011 | €20.69 | €20.69 |
| April 2011 | €20.72 | €20.72 |
| March 2011 | €20.03 | €20.03 |
| February 2011 | €20.26 | €20.26 |
| January 2011 | €20.07 | €20.07 |
| December 2010 | €20.06 | €20.06 |
| November 2010 | €18.39 | €18.39 |
| October 2010 | €18.39 | €18.39 |
| September 2010 | €17.73 | €17.73 |
| August 2010 | €16.76 | €16.76 |
| July 2010 | €17 | €17 |
| June 2010 | €16.16 | €16.16 |
| May 2010 | €16.35 | €16.35 |
| April 2010 | €17.50 | €17.50 |
| March 2010 | €17.08 | €17.08 |
| February 2010 | €15.65 | €15.65 |
| January 2010 | €15.88 | €15.88 |
| December 2009 | €15.40 | €15.40 |
| November 2009 | €14.67 | €14.67 |
| October 2009 | €14.81 | €14.81 |
| September 2009 | €15.26 | €15.26 |
| August 2009 | €14.41 | €14.41 |
| July 2009 | €12.99 | €12.99 |
| June 2009 | €12.46 | €12.46 |
| May 2009 | €12.37 | €12.37 |
| April 2009 | €11.56 | €11.56 |
| March 2009 | €9.43 | €9.43 |
| February 2009 | €9.29 | €9.29 |
| January 2009 | €9.38 | €9.38 |
| December 2008 | €9.71 | €9.71 |
| November 2008 | €10.20 | €10.20 |
| October 2008 | €11.11 | €11.11 |
| September 2008 | €14.03 | €14.03 |
| August 2008 | €16.66 | €16.66 |
| July 2008 | €16.15 | €16.15 |
| June 2008 | €16.77 | €16.77 |
| May 2008 | €18.66 | €18.66 |
| April 2008 | €18.51 | €18.51 |
| March 2008 | €17.64 | €17.64 |
| February 2008 | €18.80 | €18.80 |