XYLEM INC. DL-,01 - Price History
Monthly price history for XY6.DE (XYLEM INC. DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €133.95 | €133.95 |
| April 2024 | €123.35 | €123.35 |
| March 2024 | €119.90 | €119.90 |
| February 2024 | €117.20 | €117.20 |
| January 2024 | €104.15 | €104.45 |
| December 2023 | €102.90 | €103.20 |
| November 2023 | €95.26 | €95.54 |
| October 2023 | €83.50 | €84.02 |
| September 2023 | €85.89 | €86.42 |
| August 2023 | €95.33 | €95.92 |
| July 2023 | €100.90 | €101.85 |
| June 2023 | €102.24 | €103.20 |
| May 2023 | €93.44 | €94.32 |
| March 2023 | €89.03 | €90.17 |
| February 2023 | €95.92 | €97.14 |
| January 2023 | €92.94 | €94.44 |
| December 2022 | €106.01 | €107.72 |
| November 2022 | €104.61 | €106.30 |
| October 2022 | €101.81 | €103.74 |
| September 2022 | €89.34 | €91.03 |
| August 2022 | €88.99 | €90.68 |
| July 2022 | €87.24 | €89.19 |
| June 2022 | €72.67 | €74.29 |
| May 2022 | €76.05 | €77.75 |
| April 2022 | €76.77 | €78.80 |
| March 2022 | €76.21 | €78.22 |
| February 2022 | €77.75 | €79.80 |
| January 2022 | €89.90 | €92.62 |
| December 2021 | €103.03 | €106.15 |
| November 2021 | €104.83 | €108 |
| October 2021 | €110.38 | €114 |
| September 2021 | €105.30 | €108.75 |
| August 2021 | €112.32 | €116 |
| July 2021 | €101.66 | €105.25 |
| June 2021 | €97.55 | €101 |
| May 2021 | €93.19 | €96.48 |
| April 2021 | €88.85 | €92.26 |
| March 2021 | €85.97 | €89.27 |
| February 2021 | €79.69 | €82.75 |
| January 2021 | €76.86 | €80.08 |
| December 2020 | €77.96 | €81.23 |
| November 2020 | €76.94 | €80.17 |
| October 2020 | €71.34 | €74.58 |
| September 2020 | €69.05 | €72.19 |
| August 2020 | €64.27 | €67.19 |
| July 2020 | €59.14 | €62.06 |
| June 2020 | €54.77 | €57.48 |
| May 2020 | €57.49 | €60.33 |
| April 2020 | €62.63 | €66.01 |
| March 2020 | €60.94 | €64.23 |
| February 2020 | €66.36 | €69.94 |
| January 2020 | €70.08 | €74.11 |
| December 2019 | €67.48 | €71.36 |
| November 2019 | €68.06 | €71.97 |
XY6.DE
Price: €133.95
Dividend Yield: 0.01%
Forward Dividend Yield: 0.92%
Payout Ratio: 65.96%
Dividend Per Share: 1.24 EUR
Earnings Per Share: 1.88 EUR
P/E Ratio: 61.30
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 31.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 3.46%