Xinyi Glass Holdings Limited ( XYIGY) - Price History
Monthly price history for XYIGY (Xinyi Glass Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.80 | $23.80 |
| August 2026 | $23.90 | $23.90 |
| July 2026 | $23.77 | $23.77 |
| June 2026 | $21.76 | $21.76 |
| May 2026 | $25.31 | $25.89 |
| April 2026 | $24.77 | $25.34 |
| March 2026 | $24.42 | $24.97 |
| February 2026 | $25.12 | $25.69 |
| January 2026 | $26.21 | $26.81 |
| December 2025 | $21.65 | $22.15 |
| November 2025 | $22.89 | $23.41 |
| October 2025 | $22.95 | $23.47 |
| September 2025 | $21.84 | $22.34 |
| August 2025 | $21.33 | $21.82 |
| July 2025 | $19.89 | $20.64 |
| June 2025 | $18.42 | $19.11 |
| May 2025 | $18.15 | $19.08 |
| April 2025 | $17.83 | $18.75 |
| March 2025 | $18.75 | $19.72 |
| February 2025 | $18.15 | $19.08 |
| January 2025 | $17.55 | $18.46 |
| December 2024 | $19.32 | $20.31 |
| November 2024 | $19.83 | $20.84 |
| October 2024 | $22.10 | $23.24 |
| September 2024 | $21.39 | $22.49 |
| August 2024 | $17.22 | $18.10 |
| July 2024 | $19.27 | $21.17 |
| June 2024 | $19.96 | $21.93 |
| May 2024 | $21.61 | $24.72 |
| April 2024 | $18.82 | $21.53 |
| March 2024 | $18.52 | $21.18 |
| February 2024 | $17.87 | $20.44 |
| January 2024 | $14.43 | $16.50 |
| December 2023 | $19.62 | $22.44 |
| November 2023 | $20.13 | $23.02 |
| October 2023 | $20.09 | $22.98 |
| September 2023 | $22.64 | $25.89 |
| August 2023 | $25.82 | $29.53 |
| July 2023 | $28.26 | $33.03 |
| June 2023 | $26.64 | $31.14 |
| May 2023 | $24.86 | $29.58 |
| April 2023 | $30.62 | $36.43 |
| March 2023 | $30.11 | $35.82 |
| February 2023 | $31.39 | $37.35 |
| January 2023 | $35.73 | $42.51 |
| December 2022 | $31.31 | $37.26 |
| November 2022 | $32.22 | $38.33 |
| October 2022 | $21.63 | $25.73 |
| September 2022 | $24.45 | $29.10 |
| August 2022 | $31.18 | $37.10 |
| July 2022 | $32.24 | $39.39 |
| June 2022 | $39.26 | $47.97 |
| May 2022 | $40.04 | $50.83 |
| April 2022 | $35.46 | $45.02 |
| March 2022 | $38.22 | $48.52 |
| February 2022 | $41.84 | $53.11 |
| January 2022 | $41.52 | $52.71 |
| December 2021 | $39.40 | $50.02 |
| November 2021 | $39.14 | $49.70 |
| October 2021 | $45.17 | $57.35 |
| September 2021 | $47.16 | $59.87 |
| August 2021 | $64.93 | $82.44 |
| July 2021 | $57.54 | $74.64 |
| June 2021 | $62.84 | $81.51 |
| May 2021 | $60.30 | $78.21 |
| April 2021 | $53.61 | $70.94 |
| March 2021 | $50.16 | $66.37 |
| February 2021 | $42.28 | $55.95 |
| January 2021 | $39.87 | $52.76 |
| December 2020 | $42.20 | $55.84 |
| November 2020 | $33.92 | $44.89 |
| October 2020 | $32.55 | $43.08 |
| September 2020 | $27.73 | $36.70 |
| August 2020 | $26.13 | $34.58 |
| July 2020 | $19.57 | $26.22 |
| June 2020 | $17.60 | $23.59 |
| May 2020 | $15.58 | $21.59 |
| April 2020 | $16.66 | $23.10 |
| March 2020 | $16.88 | $23.40 |
| February 2020 | $18.22 | $25.25 |
| January 2020 | $19.64 | $27.22 |
| December 2019 | $17.92 | $24.84 |
| November 2019 | $17.27 | $23.94 |
| October 2019 | $16.26 | $22.53 |
| September 2019 | $16.14 | $22.37 |
| August 2019 | $14.44 | $20.01 |
| July 2019 | $14.87 | $21.27 |
| June 2019 | $14.67 | $20.99 |
| May 2019 | $14 | $20.02 |
| April 2019 | $15.45 | $22.84 |
| March 2019 | $15.51 | $22.93 |
| February 2019 | $15.51 | $22.93 |
| January 2019 | $16.38 | $24.21 |
| December 2018 | $14.96 | $22.12 |
| November 2018 | $14.54 | $21.49 |
| October 2018 | $13.39 | $19.80 |
| September 2018 | $17.10 | $25.28 |
| August 2018 | $16.89 | $24.97 |
| July 2018 | $15.52 | $23.55 |
| June 2018 | $16.11 | $24.45 |
| May 2018 | $17.64 | $27.49 |
| April 2018 | $18.71 | $29.15 |
| March 2018 | $19.33 | $30.12 |
| February 2018 | $19.46 | $30.32 |
| January 2018 | $19.53 | $30.43 |
| December 2017 | $16.72 | $26.04 |
| November 2017 | $12.90 | $20.10 |
| October 2017 | $12.55 | $19.55 |
| September 2017 | $12.91 | $20.12 |
| August 2017 | $12.22 | $19.05 |
| July 2017 | $12.81 | $20.48 |
| June 2017 | $12.39 | $19.80 |
| May 2017 | $11.97 | $19.74 |
| April 2017 | $10.67 | $17.60 |
| March 2017 | $10.75 | $17.73 |
| February 2017 | $11.49 | $18.95 |
| January 2017 | $10.86 | $17.92 |
| December 2016 | $9.85 | $16.25 |
| November 2016 | $9.20 | $15.16 |
| October 2016 | $10.76 | $17.74 |
| September 2016 | $11.26 | $18.57 |
| August 2016 | $10.45 | $17.23 |
| July 2016 | $8.96 | $15.55 |
| June 2016 | $8.82 | $15.31 |
| May 2016 | $7.52 | $13.44 |
| April 2016 | $7.79 | $13.92 |
| March 2016 | $7.48 | $13.38 |
| February 2016 | $5.91 | $10.57 |
| January 2016 | $5.63 | $10.07 |
| December 2015 | $6.58 | $11.77 |
| November 2015 | $6.09 | $10.89 |
| October 2015 | $5.82 | $10.40 |
| September 2015 | $4.99 | $8.93 |
| August 2015 | $5.02 | $8.98 |
| July 2015 | $5.74 | $10.50 |
| June 2015 | $5.81 | $10.63 |
| May 2015 | $6.50 | $12.05 |
| April 2015 | $7.21 | $13.37 |
| March 2015 | $6.66 | $12.36 |
| February 2015 | $5.77 | $10.70 |
| January 2015 | $5.69 | $10.55 |
| December 2014 | $5.44 | $10.08 |
| November 2014 | $5.78 | $10.73 |
| October 2014 | $6.37 | $11.81 |
| September 2014 | $6.74 | $12.49 |
| August 2014 | $6.80 | $12.62 |
| July 2014 | $6.25 | $11.82 |
| June 2014 | $6.20 | $11.74 |
| May 2014 | $7.23 | $14.03 |
| April 2014 | $8.11 | $15.74 |
| March 2014 | $8.38 | $16.27 |
| February 2014 | $9.16 | $17.78 |
| January 2014 | $8.39 | $16.28 |
| December 2013 | $7.48 | $17.64 |
| November 2013 | $8.96 | $21.15 |
| October 2013 | $8.40 | $19.81 |
| September 2013 | $7.80 | $18.41 |
| August 2013 | $7.92 | $18.70 |
| July 2013 | $7.63 | $18.34 |
| June 2013 | $6.47 | $15.55 |
| May 2013 | $7.19 | $17.29 |
| April 2013 | $5.62 | $13.68 |
| March 2013 | $5.80 | $14.12 |
| February 2013 | $5.52 | $13.44 |
| January 2013 | $5.37 | $13.08 |
| December 2012 | $5.06 | $12.33 |
| November 2012 | $4.62 | $11.25 |
| October 2012 | $4.61 | $11.23 |
| September 2012 | $3.82 | $9.31 |
| August 2012 | $3.76 | $9.15 |
| July 2012 | $4.09 | $10.11 |
| June 2012 | $4.26 | $10.54 |
XYIGY
Price: $23.80
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 43.71%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 12.10
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Country: Hong Kong
Volume: 3500
Ebitda: 560.8 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -26.66%
DGR5: 16.83%
DGR10: 29.41%