XINYI GLASS HLDGS UNSP ADS EACH - Price History
Monthly price history for XYIGY (XINYI GLASS HLDGS UNSP ADS EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.36 | $21.36 |
| March 2024 | $21.15 | $21.15 |
| February 2024 | $20.13 | $20.13 |
| January 2024 | $16.48 | $16.48 |
| December 2023 | $22.50 | $22.50 |
| November 2023 | $23 | $23 |
| October 2023 | $23.06 | $23.06 |
| September 2023 | $25.76 | $25.76 |
| August 2023 | $29.62 | $29.62 |
| July 2023 | $32.33 | $33.03 |
| June 2023 | $30.47 | $31.14 |
| May 2023 | $28.44 | $29.58 |
| April 2023 | $35.02 | $36.43 |
| March 2023 | $34.43 | $35.82 |
| February 2023 | $35.90 | $37.35 |
| January 2023 | $40.86 | $42.51 |
| December 2022 | $35.81 | $37.26 |
| November 2022 | $36.85 | $38.33 |
| October 2022 | $24.74 | $25.73 |
| September 2022 | $27.97 | $29.10 |
| August 2022 | $35.66 | $37.10 |
| July 2022 | $36.87 | $39.39 |
| June 2022 | $44.90 | $47.97 |
| May 2022 | $45.80 | $50.83 |
| April 2022 | $40.56 | $45.02 |
| March 2022 | $43.72 | $48.52 |
| February 2022 | $47.86 | $53.11 |
| January 2022 | $47.49 | $52.71 |
| December 2021 | $45.07 | $50.02 |
| November 2021 | $44.78 | $49.70 |
| October 2021 | $51.67 | $57.35 |
| September 2021 | $53.94 | $59.87 |
| August 2021 | $74.28 | $82.44 |
| July 2021 | $65.82 | $74.64 |
| June 2021 | $71.88 | $81.51 |
| May 2021 | $68.97 | $78.21 |
| April 2021 | $61.32 | $70.94 |
| March 2021 | $57.38 | $66.37 |
| February 2021 | $48.36 | $55.95 |
| January 2021 | $45.60 | $52.76 |
| December 2020 | $48.27 | $55.84 |
| November 2020 | $38.80 | $44.89 |
| October 2020 | $37.24 | $43.08 |
| September 2020 | $31.72 | $36.70 |
| August 2020 | $29.89 | $34.58 |
| July 2020 | $22.38 | $26.22 |
| June 2020 | $20.14 | $23.59 |
| May 2020 | $17.82 | $21.59 |
| April 2020 | $19.06 | $23.10 |
| March 2020 | $19.31 | $23.40 |
| February 2020 | $20.84 | $25.25 |
| January 2020 | $22.47 | $27.22 |
| December 2019 | $20.50 | $24.84 |
| November 2019 | $19.75 | $23.94 |
| October 2019 | $18.59 | $22.53 |
| September 2019 | $18.46 | $22.37 |
| August 2019 | $16.51 | $20.01 |
| July 2019 | $17.01 | $21.27 |
| June 2019 | $16.79 | $20.99 |
| May 2019 | $16.01 | $20.02 |
| April 2019 | $17.68 | $22.84 |
| March 2019 | $17.74 | $22.93 |
| February 2019 | $17.75 | $22.93 |
| January 2019 | $18.74 | $24.21 |
| December 2018 | $17.12 | $22.12 |
| November 2018 | $16.63 | $21.49 |
| October 2018 | $15.32 | $19.80 |
| September 2018 | $19.56 | $25.28 |
| August 2018 | $19.32 | $24.97 |
| July 2018 | $17.75 | $23.55 |
| June 2018 | $18.43 | $24.45 |
| May 2018 | $20.18 | $27.49 |
| April 2018 | $21.41 | $29.15 |
| March 2018 | $22.12 | $30.12 |
| February 2018 | $22.26 | $30.32 |
| January 2018 | $22.34 | $30.43 |
| December 2017 | $19.12 | $26.04 |
| November 2017 | $14.76 | $20.10 |
| October 2017 | $14.36 | $19.55 |
| September 2017 | $14.77 | $20.12 |
| August 2017 | $13.98 | $19.05 |
| July 2017 | $14.66 | $20.48 |
| June 2017 | $14.17 | $19.80 |
| May 2017 | $13.70 | $19.74 |
| April 2017 | $12.21 | $17.60 |
| March 2017 | $12.31 | $17.73 |
| February 2017 | $13.15 | $18.95 |
| January 2017 | $12.43 | $17.92 |
| December 2016 | $11.27 | $16.25 |
| November 2016 | $10.52 | $15.16 |
| October 2016 | $12.31 | $17.74 |
| September 2016 | $12.89 | $18.57 |
| August 2016 | $11.96 | $17.23 |
| July 2016 | $10.25 | $15.55 |
| June 2016 | $10.10 | $15.31 |
| May 2016 | $8.60 | $13.44 |
| April 2016 | $8.91 | $13.92 |
| March 2016 | $8.56 | $13.38 |
| February 2016 | $6.77 | $10.57 |
| January 2016 | $6.45 | $10.07 |
| December 2015 | $7.53 | $11.77 |
| November 2015 | $6.97 | $10.89 |
| October 2015 | $6.66 | $10.40 |
| September 2015 | $5.72 | $8.93 |
| August 2015 | $5.75 | $8.98 |
| July 2015 | $6.57 | $10.50 |
| June 2015 | $6.65 | $10.63 |
| May 2015 | $7.44 | $12.05 |
| April 2015 | $8.25 | $13.37 |
| March 2015 | $7.63 | $12.36 |
| February 2015 | $6.61 | $10.70 |
| January 2015 | $6.51 | $10.55 |
| December 2014 | $6.22 | $10.08 |
| November 2014 | $6.62 | $10.73 |
| October 2014 | $7.29 | $11.81 |
| September 2014 | $7.71 | $12.49 |
| August 2014 | $7.79 | $12.62 |
| July 2014 | $7.15 | $11.82 |
| June 2014 | $7.10 | $11.74 |
| May 2014 | $8.28 | $14.03 |
| April 2014 | $9.28 | $15.74 |
| March 2014 | $9.60 | $16.27 |
| February 2014 | $10.49 | $17.78 |
| January 2014 | $9.60 | $16.28 |
| December 2013 | $8.56 | $17.64 |
| November 2013 | $10.26 | $21.15 |
| October 2013 | $9.61 | $19.81 |
| September 2013 | $8.94 | $18.41 |
| August 2013 | $9.07 | $18.70 |
| July 2013 | $8.74 | $18.34 |
| June 2013 | $7.41 | $15.55 |
| May 2013 | $8.24 | $17.29 |
| April 2013 | $6.43 | $13.68 |
| March 2013 | $6.64 | $14.12 |
| February 2013 | $6.32 | $13.44 |
| January 2013 | $6.14 | $13.08 |
| December 2012 | $5.80 | $12.33 |
| November 2012 | $5.29 | $11.25 |
| October 2012 | $5.28 | $11.23 |
| September 2012 | $4.38 | $9.31 |
| August 2012 | $4.30 | $9.15 |
| July 2012 | $4.68 | $10.11 |
| June 2012 | $4.88 | $10.54 |
XYIGY
Price: $21.32
Dividend Yield: 0.03%
Forward Dividend Yield: 9.06%
Payout Ratio: 76.55%
Dividend Per Share: 1.89 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 6.43
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Volume: 3500
Ebitda: 560.8 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 22.10%
DGR5: 16.20%
DGR10: 18.13%