Thai Beverage Public Company Limited ( Y92.SI) - Price History
Monthly price history for Y92.SI (Thai Beverage Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.43 | SGD0.43 |
| May 2026 | SGD0.45 | SGD0.45 |
| April 2026 | SGD0.28 | SGD0.42 |
| March 2026 | SGD0.29 | SGD0.43 |
| February 2026 | SGD0.31 | SGD0.46 |
| January 2026 | SGD0.31 | SGD0.48 |
| December 2025 | SGD0.30 | SGD0.46 |
| November 2025 | SGD0.30 | SGD0.46 |
| October 2025 | SGD0.31 | SGD0.48 |
| September 2025 | SGD0.30 | SGD0.46 |
| August 2025 | SGD0.30 | SGD0.46 |
| July 2025 | SGD0.30 | SGD0.46 |
| June 2025 | SGD0.30 | SGD0.46 |
| May 2025 | SGD0.30 | SGD0.47 |
| April 2025 | SGD0.32 | SGD0.50 |
| March 2025 | SGD0.32 | SGD0.51 |
| February 2025 | SGD0.33 | SGD0.52 |
| January 2025 | SGD0.33 | SGD0.54 |
| December 2024 | SGD0.33 | SGD0.54 |
| November 2024 | SGD0.35 | SGD0.56 |
| October 2024 | SGD0.32 | SGD0.53 |
| September 2024 | SGD0.33 | SGD0.54 |
| August 2024 | SGD0.32 | SGD0.53 |
| July 2024 | SGD0.31 | SGD0.50 |
| June 2024 | SGD0.28 | SGD0.45 |
| May 2024 | SGD0.30 | SGD0.50 |
| April 2024 | SGD0.30 | SGD0.50 |
| March 2024 | SGD0.30 | SGD0.49 |
| February 2024 | SGD0.31 | SGD0.50 |
| January 2024 | SGD0.31 | SGD0.52 |
| December 2023 | SGD0.31 | SGD0.52 |
| November 2023 | SGD0.29 | SGD0.50 |
| October 2023 | SGD0.32 | SGD0.54 |
| September 2023 | SGD0.34 | SGD0.58 |
| August 2023 | SGD0.33 | SGD0.57 |
| July 2023 | SGD0.36 | SGD0.60 |
| June 2023 | SGD0.34 | SGD0.58 |
| May 2023 | SGD0.33 | SGD0.56 |
| April 2023 | SGD0.28 | SGD0.64 |
| March 2023 | SGD0.27 | SGD0.63 |
| February 2023 | SGD0.28 | SGD0.64 |
| January 2023 | SGD0.11 | SGD0.70 |
| December 2022 | SGD0.11 | SGD0.68 |
| November 2022 | SGD0.10 | SGD0.64 |
| October 2022 | SGD0.09 | SGD0.58 |
| September 2022 | SGD0.09 | SGD0.60 |
| August 2022 | SGD0.10 | SGD0.64 |
| July 2022 | SGD0.10 | SGD0.64 |
| June 2022 | SGD0.10 | SGD0.64 |
| May 2022 | SGD0.11 | SGD0.70 |
| April 2022 | SGD0.08 | SGD0.68 |
| March 2022 | SGD0.09 | SGD0.72 |
| February 2022 | SGD0.08 | SGD0.66 |
| January 2022 | SGD0.04 | SGD0.66 |
| December 2021 | SGD0.04 | SGD0.66 |
| November 2021 | SGD0.04 | SGD0.67 |
| October 2021 | SGD0.04 | SGD0.71 |
| September 2021 | SGD0.04 | SGD0.66 |
| August 2021 | SGD0.04 | SGD0.68 |
| July 2021 | SGD0.04 | SGD0.65 |
| June 2021 | SGD0.04 | SGD0.68 |
| May 2021 | SGD0.04 | SGD0.68 |
| April 2021 | SGD0.03 | SGD0.72 |
| March 2021 | SGD0.03 | SGD0.74 |
| February 2021 | SGD0.03 | SGD0.74 |
| January 2021 | SGD0.02 | SGD0.82 |
| December 2020 | SGD0.02 | SGD0.74 |
| November 2020 | SGD0.02 | SGD0.74 |
| October 2020 | SGD0.02 | SGD0.58 |
| September 2020 | SGD0.02 | SGD0.60 |
| August 2020 | SGD0.02 | SGD0.62 |
| July 2020 | SGD0.02 | SGD0.64 |
| June 2020 | SGD0.02 | SGD0.68 |
| May 2020 | SGD0.02 | SGD0.63 |
| April 2020 | SGD0.02 | SGD0.69 |
| March 2020 | SGD0.01 | SGD0.60 |
| February 2020 | SGD0.02 | SGD0.78 |
| January 2020 | SGD0.01 | SGD0.80 |
| December 2019 | SGD0.01 | SGD0.89 |
| November 2019 | SGD0.01 | SGD0.89 |
| October 2019 | SGD0.01 | SGD0.92 |
| September 2019 | SGD0.01 | SGD0.88 |
| August 2019 | SGD0.01 | SGD0.90 |
| July 2019 | SGD0.01 | SGD0.84 |
| June 2019 | SGD0.01 | SGD0.83 |
| May 2019 | SGD0.01 | SGD0.81 |
| April 2019 | SGD0.01 | SGD0.84 |
| March 2019 | SGD0.01 | SGD0.84 |
| February 2019 | SGD0.01 | SGD0.82 |
| January 2019 | SGD0 | SGD0.73 |
| December 2018 | SGD0 | SGD0.61 |
| November 2018 | SGD0 | SGD0.63 |
| October 2018 | SGD0 | SGD0.62 |
| September 2018 | SGD0 | SGD0.68 |
| August 2018 | SGD0 | SGD0.62 |
| July 2018 | SGD0 | SGD0.76 |
| June 2018 | SGD0 | SGD0.72 |
| May 2018 | SGD0 | SGD0.76 |
| April 2018 | SGD0 | SGD0.86 |
| March 2018 | SGD0 | SGD0.78 |
| February 2018 | SGD0 | SGD0.84 |
| January 2018 | SGD0 | SGD0.92 |
| December 2017 | SGD0 | SGD0.92 |
| November 2017 | SGD0 | SGD0.96 |
| October 2017 | SGD0 | SGD0.98 |
| September 2017 | SGD0 | SGD0.90 |
| August 2017 | SGD0 | SGD0.93 |
| July 2017 | SGD0 | SGD0.96 |
| June 2017 | SGD0 | SGD0.90 |
| May 2017 | SGD0 | SGD0.88 |
| April 2017 | SGD0 | SGD0.92 |
| March 2017 | SGD0 | SGD0.94 |
| February 2017 | SGD0 | SGD0.95 |
| January 2017 | SGD0 | SGD0.86 |
| December 2016 | SGD0 | SGD0.85 |
| November 2016 | SGD0 | SGD0.88 |
| October 2016 | SGD0 | SGD0.96 |
| September 2016 | SGD0 | SGD0.97 |
| August 2016 | SGD0 | SGD1 |
| July 2016 | SGD0 | SGD1.04 |
| June 2016 | SGD0 | SGD0.91 |
| May 2016 | SGD0 | SGD0.88 |
| April 2016 | - | SGD0.74 |
| March 2016 | - | SGD0.72 |
| February 2016 | - | SGD0.70 |
| January 2016 | - | SGD0.68 |
| December 2015 | - | SGD0.69 |
| November 2015 | - | SGD0.68 |
| October 2015 | - | SGD0.68 |
| September 2015 | - | SGD0.68 |
| August 2015 | - | SGD0.71 |
| July 2015 | - | SGD0.76 |
| June 2015 | - | SGD0.76 |
| May 2015 | - | SGD0.75 |
| April 2015 | - | SGD0.72 |
| March 2015 | - | SGD0.76 |
| February 2015 | - | SGD0.70 |
| January 2015 | - | SGD0.72 |
| December 2014 | - | SGD0.69 |
| November 2014 | - | SGD0.66 |
| October 2014 | - | SGD0.76 |
| September 2014 | - | SGD0.76 |
| August 2014 | - | SGD0.71 |
| July 2014 | - | SGD0.62 |
| June 2014 | - | SGD0.62 |
| May 2014 | - | SGD0.63 |
| April 2014 | - | SGD0.59 |
| March 2014 | - | SGD0.60 |
| February 2014 | - | SGD0.56 |
| January 2014 | - | SGD0.55 |
| December 2013 | - | SGD0.54 |
| November 2013 | - | SGD0.48 |
| October 2013 | - | SGD0.54 |
| September 2013 | - | SGD0.55 |
| August 2013 | - | SGD0.48 |
| July 2013 | - | SGD0.54 |
| June 2013 | - | SGD0.59 |
| May 2013 | - | SGD0.66 |
| April 2013 | - | SGD0.60 |
| March 2013 | - | SGD0.61 |
| February 2013 | - | SGD0.56 |
| January 2013 | - | SGD0.52 |
| December 2012 | - | SGD0.40 |
| November 2012 | - | SGD0.40 |
| October 2012 | - | SGD0.44 |
| September 2012 | - | SGD0.40 |
| August 2012 | - | SGD0.33 |
| July 2012 | - | SGD0.32 |
| June 2012 | - | SGD0.34 |
| May 2012 | - | SGD0.34 |
| April 2012 | - | SGD0.33 |
| March 2012 | - | SGD0.32 |
| February 2012 | - | SGD0.30 |
| January 2012 | - | SGD0.30 |
| December 2011 | - | SGD0.24 |
| November 2011 | - | SGD0.26 |
| October 2011 | - | SGD0.26 |
| September 2011 | - | SGD0.26 |
| August 2011 | - | SGD0.27 |
| July 2011 | - | SGD0.28 |
| June 2011 | - | SGD0.28 |
| May 2011 | - | SGD0.28 |
| April 2011 | - | SGD0.28 |
| March 2011 | - | SGD0.29 |
| February 2011 | - | SGD0.29 |
| January 2011 | - | SGD0.28 |
| December 2010 | - | SGD0.28 |
| November 2010 | - | SGD0.29 |
| October 2010 | - | SGD0.28 |
| September 2010 | - | SGD0.28 |
| August 2010 | - | SGD0.28 |
| July 2010 | - | SGD0.28 |
| June 2010 | - | SGD0.28 |
| May 2010 | - | SGD0.27 |
| April 2010 | - | SGD0.28 |
| March 2010 | - | SGD0.30 |
| February 2010 | - | SGD0.25 |
| January 2010 | - | SGD0.26 |
| December 2009 | - | SGD0.25 |
| November 2009 | - | SGD0.24 |
| October 2009 | - | SGD0.26 |
| September 2009 | - | SGD0.25 |
| August 2009 | - | SGD0.24 |
| July 2009 | - | SGD0.22 |
| June 2009 | - | SGD0.22 |
| May 2009 | - | SGD0.19 |
| April 2009 | - | SGD0.19 |
| March 2009 | - | SGD0.18 |
| February 2009 | - | SGD0.20 |
| January 2009 | - | SGD0.20 |
| December 2008 | - | SGD0.20 |
| November 2008 | - | SGD0.21 |
| October 2008 | - | SGD0.20 |
| September 2008 | - | SGD0.22 |
| August 2008 | - | SGD0.22 |
| July 2008 | - | SGD0.22 |
| June 2008 | - | SGD0.24 |
| May 2008 | - | SGD0.26 |
| April 2008 | - | SGD0.28 |
| March 2008 | - | SGD0.26 |
| February 2008 | - | SGD0.26 |
| January 2008 | - | SGD0.24 |
| December 2007 | - | SGD0.26 |
| November 2007 | - | SGD0.25 |
| October 2007 | - | SGD0.26 |
| September 2007 | - | SGD0.26 |
| August 2007 | - | SGD0.26 |
| July 2007 | - | SGD0.28 |
| June 2007 | - | SGD0.26 |
| May 2007 | - | SGD0.28 |
| April 2007 | - | SGD0.27 |
| March 2007 | - | SGD0.24 |
| February 2007 | - | SGD0.27 |
| January 2007 | - | SGD0.28 |
| December 2006 | - | SGD0.27 |
| November 2006 | - | SGD0.27 |
| October 2006 | - | SGD0.29 |
| September 2006 | - | SGD0.30 |
| August 2006 | - | SGD0.30 |
| July 2006 | - | SGD0.28 |
| June 2006 | - | SGD0.26 |
| May 2006 | - | SGD0.26 |
Y92.SI
Price: SGD0.43
52 week price:
Dividend Yield: 5.61%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 27.55%
Dividend Per Share: 0.01 SGD
Earnings Per Share: 0.04 SGD
P/E Ratio: 10.88
Exchange: SES
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: Thailand
Market Capitalization: 10.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 6.88%
DGR5: -13.64%
DGR10: -15.78%