YANCOAL AUSTRALIA LTD - Price History
Monthly price history for YA1.F (YANCOAL AUSTRALIA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.65 | €3.65 |
| April 2024 | €3.30 | €3.30 |
| March 2024 | €3.07 | €3.07 |
| February 2024 | €3.24 | €3.55 |
| January 2024 | €3.28 | €3.60 |
| December 2023 | €2.72 | €2.98 |
| November 2023 | €2.64 | €2.90 |
| October 2023 | €2.69 | €2.95 |
| September 2023 | €2.79 | €3.06 |
| August 2023 | €2.63 | €3.24 |
| July 2023 | €2.46 | €3.02 |
| June 2023 | €2.32 | €2.86 |
| May 2023 | €2.32 | €2.85 |
| April 2023 | €2.78 | €3.42 |
| March 2023 | €2.97 | €3.66 |
| February 2023 | €2.53 | €3.76 |
| January 2023 | €2.57 | €3.82 |
| December 2022 | €2.70 | €4 |
| November 2022 | €2.63 | €3.90 |
| October 2022 | €2.26 | €3.36 |
| September 2022 | €2.64 | €3.92 |
| August 2022 | €2.41 | €4.08 |
| July 2022 | €2.02 | €3.42 |
| June 2022 | €2.07 | €3.50 |
| May 2022 | €2.35 | €3.98 |
| April 2022 | €2.12 | €3.58 |
| March 2022 | €1.75 | €2.96 |
| February 2022 | €1.25 | €2.24 |
| January 2022 | €0.96 | €1.72 |
| December 2021 | €0.92 | €1.66 |
| November 2021 | €0.90 | €1.61 |
| October 2021 | €1.05 | €1.89 |
| September 2021 | €0.94 | €1.69 |
| August 2021 | €0.74 | €1.33 |
| July 2021 | €0.73 | €1.31 |
| June 2021 | €0.68 | €1.22 |
| May 2021 | €0.72 | €1.29 |
| April 2021 | €0.75 | €1.34 |
| March 2021 | €0.81 | €1.46 |
| February 2021 | €0.91 | €1.63 |
| January 2021 | €0.84 | €1.51 |
| December 2020 | €0.84 | €1.50 |
| November 2020 | €0.74 | €1.33 |
| October 2020 | €0.65 | €1.16 |
| September 2020 | €0.67 | €1.20 |
| August 2020 | €0.68 | €1.22 |
| July 2020 | €0.69 | €1.24 |
| June 2020 | €0.69 | €1.23 |
| May 2020 | €0.71 | €1.27 |
| April 2020 | €0.72 | €1.30 |
| March 2020 | €0.65 | €1.17 |
| February 2020 | €0.76 | €1.60 |
| January 2020 | €0.82 | €1.74 |
| December 2019 | €0.85 | €1.80 |
| November 2019 | €0.85 | €1.79 |
| October 2019 | €0.88 | €1.85 |
| September 2019 | €0.89 | €1.87 |
| August 2019 | €0.80 | €1.80 |
| July 2019 | €0.94 | €2.10 |
| June 2019 | €0.85 | €1.90 |
| May 2019 | €0.88 | €1.98 |
| April 2019 | €0.96 | €2.15 |
| March 2019 | €0.95 | €2.13 |
| February 2019 | €1.10 | €2.60 |
| January 2019 | €0.87 | €2.06 |
| December 2018 | €0.98 | €2.32 |
| November 2018 | €0.86 | €2.03 |
| October 2018 | €0.94 | €2.22 |
| September 2018 | €0.68 | €1.61 |
| August 2018 | €0.64 | €0.05 |
| July 2018 | €0.80 | €0.06 |
| June 2018 | €0.84 | €0.06 |
| May 2018 | €0.78 | €0.06 |
| April 2018 | €0.74 | €0.05 |
| March 2018 | €0.86 | €0.06 |
| February 2018 | €0.98 | €0.07 |
| January 2018 | €1 | €0.07 |
| December 2017 | €0.74 | €0.05 |
| November 2017 | €0.57 | €0.04 |
| October 2017 | €0.66 | €0.05 |
| September 2017 | €0.57 | €0.04 |
| August 2017 | €0.67 | €0.05 |
| July 2017 | €1.73 | €0.12 |
| June 2017 | €1.65 | €0.12 |
| May 2017 | €1.32 | €0.09 |
| April 2017 | €1.61 | €0.12 |
| March 2017 | €1.86 | €0.13 |
| February 2017 | €1.54 | €0.11 |
| January 2017 | €2.35 | €0.17 |
| December 2016 | €2.14 | €0.15 |
| November 2016 | €1.81 | €0.13 |
| October 2016 | €2.10 | €0.15 |
| September 2016 | €0.94 | €0.07 |
| August 2016 | €0.66 | €0.05 |
| July 2016 | €0.40 | €0.03 |
| June 2016 | €0.26 | €0.02 |
| May 2016 | €0.16 | €0.01 |
| April 2016 | €0.23 | €0.02 |
| March 2016 | €0.18 | €0.01 |
| February 2016 | €0.16 | €0.01 |
| January 2016 | €0.28 | €0.02 |
| December 2015 | €0.32 | €0.02 |
| November 2015 | €0.31 | €0.02 |
| October 2015 | €0.31 | €0.02 |
| September 2015 | €0.30 | €0.02 |
| August 2015 | €0.35 | €0.02 |
| July 2015 | €0.40 | €0.03 |
| June 2015 | €0.54 | €0.04 |
| May 2015 | €0.57 | €0.04 |
| April 2015 | €0.40 | €0.03 |
| March 2015 | €0.27 | €0.02 |
| February 2015 | €0.21 | €0.02 |
| January 2015 | €0.37 | €0.03 |
| December 2014 | €0.52 | €0.04 |
| November 2014 | €0.52 | €0.04 |
| October 2014 | €0.91 | €0.06 |
| September 2014 | €1.12 | €0.08 |
| August 2014 | €1.30 | €0.09 |
| July 2014 | €1.42 | €0.10 |
| June 2014 | €0.97 | €0.07 |
| May 2014 | €1.14 | €0.08 |
| April 2014 | €1.34 | €0.10 |
| March 2014 | €1.72 | €0.12 |
| February 2014 | €2.97 | €0.21 |
| January 2014 | €3.04 | €0.22 |
| December 2013 | €3.21 | €0.23 |
| November 2013 | €3.06 | €0.22 |
| October 2013 | €3.49 | €0.25 |
| September 2013 | €3.11 | €0.22 |
| August 2013 | €3.19 | €0.23 |
| July 2013 | €3.27 | €0.23 |
| June 2013 | €3.54 | €0.25 |
| May 2013 | €3.67 | €0.26 |
| April 2013 | €3.95 | €0.28 |
| March 2013 | €4.66 | €0.33 |
| February 2013 | €4.62 | €0.33 |
| January 2013 | €4.90 | €0.35 |
| December 2012 | €5.14 | €0.37 |
| November 2012 | €4.59 | €0.33 |
| October 2012 | €5.70 | €0.41 |
| September 2012 | €6.72 | €0.48 |
| August 2012 | €6.08 | €0.44 |
YA1.F
Price: €3.65
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 10.96%
Payout Ratio: 48.19%
Payout Ratio Range:
Dividend Per Share: 0.40 EUR
Earnings Per Share: 0.83 EUR
Exchange: FRA
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3