YANCOAL FPO [YAL] - Price History
Monthly price history for YAL.AX (YANCOAL FPO [YAL])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$5.49 | A$5.49 |
| March 2024 | A$5.24 | A$5.24 |
| February 2024 | A$5.63 | A$5.95 |
| January 2024 | A$5.67 | A$5.99 |
| December 2023 | A$4.68 | A$4.95 |
| November 2023 | A$4.62 | A$4.88 |
| October 2023 | A$4.57 | A$4.83 |
| September 2023 | A$4.89 | A$5.17 |
| August 2023 | A$4.67 | A$5.29 |
| July 2023 | A$4.50 | A$5.10 |
| June 2023 | A$4.04 | A$4.58 |
| May 2023 | A$4.02 | A$4.56 |
| April 2023 | A$4.91 | A$5.56 |
| March 2023 | A$5.12 | A$5.80 |
| February 2023 | A$4.64 | A$5.86 |
| January 2023 | A$4.67 | A$5.89 |
| December 2022 | A$4.80 | A$6.06 |
| November 2022 | A$4.50 | A$5.68 |
| October 2022 | A$4.09 | A$5.16 |
| September 2022 | A$4.49 | A$5.67 |
| August 2022 | A$4.28 | A$5.88 |
| July 2022 | A$3.64 | A$5 |
| June 2022 | A$3.91 | A$5.38 |
| May 2022 | A$4.21 | A$5.79 |
| April 2022 | A$3.88 | A$5.33 |
| March 2022 | A$3.23 | A$4.44 |
| February 2022 | A$2.29 | A$3.48 |
| January 2022 | A$1.85 | A$2.82 |
| December 2021 | A$1.71 | A$2.60 |
| November 2021 | A$1.69 | A$2.57 |
| October 2021 | A$1.95 | A$2.96 |
| September 2021 | A$1.77 | A$2.69 |
| August 2021 | A$1.42 | A$2.16 |
| July 2021 | A$1.39 | A$2.12 |
| June 2021 | A$1.28 | A$1.94 |
| May 2021 | A$1.34 | A$2.04 |
| April 2021 | A$1.37 | A$2.09 |
| March 2021 | A$1.50 | A$2.28 |
| February 2021 | A$1.70 | A$2.58 |
| January 2021 | A$1.60 | A$2.44 |
| December 2020 | A$1.59 | A$2.42 |
| November 2020 | A$1.41 | A$2.15 |
| October 2020 | A$1.29 | A$1.96 |
| September 2020 | A$1.30 | A$1.98 |
| August 2020 | A$1.32 | A$2.01 |
| July 2020 | A$1.35 | A$2.06 |
| June 2020 | A$1.33 | A$2.03 |
| May 2020 | A$1.40 | A$2.13 |
| April 2020 | A$1.41 | A$2.14 |
| March 2020 | A$1.41 | A$2.15 |
| February 2020 | A$1.68 | A$2.80 |
| January 2020 | A$1.72 | A$2.87 |
| December 2019 | A$1.74 | A$2.90 |
| November 2019 | A$1.77 | A$2.94 |
| October 2019 | A$1.81 | A$3.01 |
| September 2019 | A$1.85 | A$3.08 |
| August 2019 | A$1.74 | A$3 |
| July 2019 | A$1.97 | A$3.40 |
| June 2019 | A$1.81 | A$3.12 |
| May 2019 | A$1.87 | A$3.23 |
| April 2019 | A$2 | A$3.45 |
| March 2019 | A$1.99 | A$3.43 |
| February 2019 | A$2.33 | A$4.18 |
| January 2019 | A$1.84 | A$3.30 |
| December 2018 | A$2.18 | A$3.92 |
| November 2018 | A$1.81 | A$3.25 |
| October 2018 | A$1.98 | A$3.56 |
| September 2018 | A$2.44 | A$4.38 |
| August 2018 | A$2.38 | A$0.12 |
| July 2018 | A$2.57 | A$0.14 |
| June 2018 | A$2.67 | A$0.14 |
| May 2018 | A$2.57 | A$0.14 |
| April 2018 | A$2.48 | A$0.13 |
| March 2018 | A$2.86 | A$0.15 |
| February 2018 | A$2.95 | A$0.16 |
| January 2018 | A$3.05 | A$0.16 |
| December 2017 | A$2.38 | A$0.12 |
| November 2017 | A$2.19 | A$0.12 |
| October 2017 | A$2.10 | A$0.11 |
| September 2017 | A$2.10 | A$0.11 |
| August 2017 | A$2.19 | A$0.12 |
| July 2017 | A$4.57 | A$0.39 |
| June 2017 | A$4.46 | A$0.38 |
| May 2017 | A$3.52 | A$0.30 |
| April 2017 | A$3.99 | A$0.34 |
| March 2017 | A$4.63 | A$0.40 |
| February 2017 | A$3.87 | A$0.33 |
| January 2017 | A$5.80 | A$0.50 |
| December 2016 | A$5.75 | A$0.49 |
| November 2016 | A$4.69 | A$0.40 |
| October 2016 | A$5.28 | A$0.45 |
| September 2016 | A$2.58 | A$0.22 |
| August 2016 | A$1.76 | A$0.15 |
| July 2016 | A$1.17 | A$0.10 |
| June 2016 | A$1 | A$0.08 |
| May 2016 | A$0.90 | A$0.08 |
| April 2016 | A$1.14 | A$0.10 |
| March 2016 | A$0.89 | A$0.08 |
| February 2016 | A$1.01 | A$0.09 |
| January 2016 | A$1.11 | A$0.10 |
| December 2015 | A$1.17 | A$0.10 |
| November 2015 | A$1.17 | A$0.10 |
| October 2015 | A$1.29 | A$0.11 |
| September 2015 | A$1.35 | A$0.12 |
| August 2015 | A$1.41 | A$0.12 |
| July 2015 | A$1.47 | A$0.12 |
| June 2015 | A$1.76 | A$0.15 |
| May 2015 | A$1.76 | A$0.15 |
| April 2015 | A$1.29 | A$0.11 |
| March 2015 | A$1.06 | A$0.09 |
| February 2015 | A$0.89 | A$0.08 |
| January 2015 | A$1.41 | A$0.12 |
| December 2014 | A$1.82 | A$0.16 |
| November 2014 | A$1.52 | A$0.13 |
| October 2014 | A$2.52 | A$0.22 |
| September 2014 | A$3.05 | A$0.26 |
| August 2014 | A$3.52 | A$0.30 |
| July 2014 | A$3.75 | A$0.32 |
| June 2014 | A$2.93 | A$0.25 |
| May 2014 | A$3.11 | A$0.26 |
| April 2014 | A$3.99 | A$0.34 |
| March 2014 | A$4.81 | A$0.41 |
| February 2014 | A$8.09 | A$0.69 |
| January 2014 | A$8.21 | A$0.70 |
| December 2013 | A$8.91 | A$0.76 |
| November 2013 | A$8.21 | A$0.70 |
| October 2013 | A$8.56 | A$0.73 |
| September 2013 | A$7.98 | A$0.68 |
| August 2013 | A$8.44 | A$0.72 |
| July 2013 | A$8.44 | A$0.72 |
| June 2013 | A$8.44 | A$0.72 |
| May 2013 | A$8.21 | A$0.70 |
| April 2013 | A$8.44 | A$0.72 |
| March 2013 | A$9.73 | A$0.83 |
| February 2013 | A$9.97 | A$0.85 |
| January 2013 | A$10.56 | A$0.90 |
| December 2012 | A$11.73 | A$1 |
| November 2012 | A$9.73 | A$0.83 |
| October 2012 | A$11.96 | A$1.02 |
| September 2012 | A$13.84 | A$1.18 |
| August 2012 | A$12.31 | A$1.05 |
| July 2012 | A$9.79 | A$0.84 |
| June 2012 | A$14.72 | A$1.26 |
YAL.AX
Price: A$5.49
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 11.90%
Payout Ratio: 30.66%
Payout Ratio Range:
Dividend Per Share: 0.65 AUD
Earnings Per Share: 1.37 AUD
P/E Ratio: 2.63
Exchange: ASX
Sector: Energy
Industry: Thermal Coal
Volume: 1.9 million
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3