YARA INTERNATIONAL - Price History
Monthly price history for YAR.OL (YARA INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK346.80 | NOK346.80 |
| March 2024 | NOK342.90 | NOK342.90 |
| February 2024 | NOK330 | NOK330 |
| January 2024 | NOK349.40 | NOK349.40 |
| December 2023 | NOK361.20 | NOK361.20 |
| November 2023 | NOK366.30 | NOK366.30 |
| October 2023 | NOK365 | NOK365 |
| September 2023 | NOK405.30 | NOK405.30 |
| August 2023 | NOK388.90 | NOK388.90 |
| July 2023 | NOK414.40 | NOK414.40 |
| June 2023 | NOK379 | NOK379 |
| May 2023 | NOK353.93 | NOK414.20 |
| April 2023 | NOK366.41 | NOK428.80 |
| March 2023 | NOK387.86 | NOK453.90 |
| February 2023 | NOK422.21 | NOK494.10 |
| January 2023 | NOK377.69 | NOK442 |
| December 2022 | NOK367.95 | NOK430.60 |
| November 2022 | NOK375.83 | NOK450 |
| October 2022 | NOK387.52 | NOK464 |
| September 2022 | NOK320.12 | NOK383.30 |
| August 2022 | NOK351.94 | NOK421.40 |
| July 2022 | NOK343.26 | NOK411 |
| June 2022 | NOK343.76 | NOK411.60 |
| May 2022 | NOK405.56 | NOK485.60 |
| April 2022 | NOK374.38 | NOK480.70 |
| March 2022 | NOK344.24 | NOK442 |
| February 2022 | NOK348.92 | NOK448 |
| January 2022 | NOK354.06 | NOK454.60 |
| December 2021 | NOK346.58 | NOK445 |
| November 2021 | NOK347.05 | NOK445.60 |
| October 2021 | NOK343.31 | NOK440.80 |
| September 2021 | NOK338.25 | NOK434.30 |
| August 2021 | NOK323.92 | NOK436.60 |
| July 2021 | NOK345.22 | NOK465.30 |
| June 2021 | NOK336.24 | NOK453.20 |
| May 2021 | NOK330.38 | NOK445.30 |
| April 2021 | NOK307.27 | NOK434.70 |
| March 2021 | NOK314.41 | NOK444.80 |
| February 2021 | NOK294.48 | NOK416.60 |
| January 2021 | NOK283.10 | NOK400.50 |
| December 2020 | NOK251.64 | NOK356 |
| November 2020 | NOK254.33 | NOK359.80 |
| October 2020 | NOK223.98 | NOK332.50 |
| September 2020 | NOK242.17 | NOK359.50 |
| August 2020 | NOK246.55 | NOK366 |
| July 2020 | NOK256.18 | NOK380.30 |
| June 2020 | NOK224.92 | NOK333.90 |
| May 2020 | NOK224.05 | NOK332.60 |
| April 2020 | NOK225.13 | NOK349.30 |
| March 2020 | NOK212.24 | NOK329.30 |
| February 2020 | NOK219.78 | NOK341 |
| January 2020 | NOK216.17 | NOK335.40 |
| December 2019 | NOK235.38 | NOK365.20 |
| November 2019 | NOK223.97 | NOK347.50 |
| October 2019 | NOK230.67 | NOK357.90 |
| September 2019 | NOK252.52 | NOK391.80 |
| August 2019 | NOK254.78 | NOK395.30 |
| July 2019 | NOK268.51 | NOK416.60 |
| June 2019 | NOK266.70 | NOK413.80 |
| May 2019 | NOK242.27 | NOK375.90 |
| April 2019 | NOK246.48 | NOK389.10 |
| March 2019 | NOK223.49 | NOK352.80 |
| February 2019 | NOK228.11 | NOK360.10 |
| January 2019 | NOK220.51 | NOK348.10 |
| December 2018 | NOK211.26 | NOK333.50 |
| November 2018 | NOK218.74 | NOK345.30 |
| October 2018 | NOK229.76 | NOK362.70 |
| September 2018 | NOK253.20 | NOK399.70 |
| August 2018 | NOK244.52 | NOK386 |
| July 2018 | NOK227.98 | NOK359.90 |
| June 2018 | NOK214.11 | NOK338 |
| May 2018 | NOK213.60 | NOK337.20 |
| April 2018 | NOK210.72 | NOK339 |
| March 2018 | NOK205.81 | NOK331.10 |
| February 2018 | NOK218.62 | NOK351.70 |
| January 2018 | NOK230.30 | NOK370.50 |
| December 2017 | NOK234.16 | NOK376.70 |
| November 2017 | NOK229.93 | NOK369.90 |
| October 2017 | NOK241.05 | NOK387.80 |
| September 2017 | NOK221.72 | NOK356.70 |
| August 2017 | NOK197.23 | NOK317.30 |
| July 2017 | NOK194.75 | NOK313.30 |
| June 2017 | NOK194.93 | NOK313.60 |
| May 2017 | NOK195.24 | NOK314.10 |
| April 2017 | NOK192.22 | NOK319.20 |
| March 2017 | NOK199.09 | NOK330.60 |
| February 2017 | NOK191.68 | NOK318.30 |
| January 2017 | NOK209.33 | NOK347.60 |
| December 2016 | NOK204.75 | NOK340 |
| November 2016 | NOK189.70 | NOK315 |
| October 2016 | NOK175.84 | NOK292 |
| September 2016 | NOK159.95 | NOK265.60 |
| August 2016 | NOK178.13 | NOK295.80 |
| July 2016 | NOK165.18 | NOK274.30 |
| June 2016 | NOK158.86 | NOK263.80 |
| May 2016 | NOK181.69 | NOK301.70 |
| April 2016 | NOK184.90 | NOK322.40 |
| March 2016 | NOK178.59 | NOK311.40 |
| February 2016 | NOK194.19 | NOK338.60 |
| January 2016 | NOK187.54 | NOK327 |
| December 2015 | NOK219.60 | NOK382.90 |
| November 2015 | NOK230.72 | NOK402.30 |
| October 2015 | NOK221.20 | NOK385.70 |
| September 2015 | NOK194.71 | NOK339.50 |
| August 2015 | NOK211.80 | NOK369.30 |
| July 2015 | NOK233.19 | NOK406.60 |
| June 2015 | NOK234.22 | NOK408.40 |
| May 2015 | NOK224.93 | NOK392.20 |
| April 2015 | NOK214.50 | NOK386.40 |
| March 2015 | NOK227.60 | NOK410 |
| February 2015 | NOK234.26 | NOK422 |
| January 2015 | NOK223.55 | NOK402.70 |
| December 2014 | NOK185.30 | NOK333.80 |
| November 2014 | NOK165.59 | NOK298.30 |
| October 2014 | NOK171.92 | NOK309.70 |
| September 2014 | NOK179.08 | NOK322.60 |
| August 2014 | NOK172.64 | NOK311 |
| July 2014 | NOK159.93 | NOK288.10 |
| June 2014 | NOK170.59 | NOK307.30 |
| May 2014 | NOK151.55 | NOK273 |
| April 2014 | NOK150.18 | NOK280.60 |
| March 2014 | NOK141.62 | NOK264.60 |
| February 2014 | NOK130.27 | NOK243.40 |
| January 2014 | NOK138.62 | NOK259 |
| December 2013 | NOK139.69 | NOK261 |
| November 2013 | NOK143.06 | NOK267.30 |
| October 2013 | NOK137.55 | NOK257 |
| September 2013 | NOK132.89 | NOK248.30 |
| August 2013 | NOK129.52 | NOK242 |
| July 2013 | NOK141.62 | NOK264.60 |
| June 2013 | NOK129.63 | NOK242.20 |
| May 2013 | NOK140.87 | NOK263.20 |
| April 2013 | NOK137.68 | NOK270 |
| March 2013 | NOK135.19 | NOK265.10 |
| February 2013 | NOK139.93 | NOK274.40 |
| January 2013 | NOK148.65 | NOK291.50 |
| December 2012 | NOK139.62 | NOK273.80 |
| November 2012 | NOK144.88 | NOK284.10 |
| October 2012 | NOK136.97 | NOK268.60 |
| September 2012 | NOK146.35 | NOK287 |
| August 2012 | NOK144.62 | NOK283.60 |
| July 2012 | NOK145.69 | NOK285.70 |
| June 2012 | NOK131.97 | NOK258.80 |
| May 2012 | NOK117.34 | NOK230.10 |
| April 2012 | NOK139.35 | NOK280.70 |
| March 2012 | NOK134.83 | NOK271.60 |
| February 2012 | NOK136.07 | NOK274.10 |
| January 2012 | NOK117.21 | NOK236.10 |
| December 2011 | NOK119.14 | NOK240 |
| November 2011 | NOK115.86 | NOK233.40 |
| October 2011 | NOK131.65 | NOK265.20 |
| September 2011 | NOK112.99 | NOK227.60 |
| August 2011 | NOK146.84 | NOK295.80 |
| July 2011 | NOK153.20 | NOK308.60 |
| June 2011 | NOK150.76 | NOK303.70 |
| May 2011 | NOK160.84 | NOK324 |
| April 2011 | NOK149.84 | NOK307.30 |
| March 2011 | NOK136.63 | NOK280.20 |
| February 2011 | NOK144.77 | NOK296.90 |
| January 2011 | NOK158.52 | NOK325.10 |
| December 2010 | NOK164.57 | NOK337.50 |
| November 2010 | NOK144.19 | NOK295.70 |
| October 2010 | NOK150.19 | NOK308 |
| September 2010 | NOK129.71 | NOK266 |
| August 2010 | NOK123.61 | NOK253.50 |
| July 2010 | NOK111.66 | NOK229 |
| June 2010 | NOK90.21 | NOK185 |
| May 2010 | NOK93.18 | NOK191.10 |
| April 2010 | NOK98.54 | NOK206.50 |
| March 2010 | NOK123.12 | NOK258 |
| February 2010 | NOK116.16 | NOK243.40 |
| January 2010 | NOK119.26 | NOK249.90 |
| December 2009 | NOK125.84 | NOK263.70 |
| November 2009 | NOK116.11 | NOK243.30 |
| October 2009 | NOK90.96 | NOK190.60 |
| September 2009 | NOK86.76 | NOK181.80 |
| August 2009 | NOK77.88 | NOK163.20 |
| July 2009 | NOK90.67 | NOK190 |
| June 2009 | NOK85.90 | NOK180 |
| May 2009 | NOK98.54 | NOK206.50 |
| April 2009 | NOK83.50 | NOK179 |
| March 2009 | NOK68.69 | NOK147.25 |
| February 2009 | NOK70.44 | NOK151 |
| January 2009 | NOK73.12 | NOK156.75 |
| December 2008 | NOK69.39 | NOK148.75 |
| November 2008 | NOK53.76 | NOK115.25 |
| October 2008 | NOK64.96 | NOK139.25 |
| September 2008 | NOK94.70 | NOK203 |
| August 2008 | NOK157.67 | NOK338 |
| July 2008 | NOK172.60 | NOK370 |
| June 2008 | NOK210.38 | NOK451 |
| May 2008 | NOK180.53 | NOK387 |
| April 2008 | NOK172.26 | NOK373 |
| March 2008 | NOK136 | NOK294.50 |
| February 2008 | NOK136.23 | NOK295 |
| January 2008 | NOK117.76 | NOK255 |
| December 2007 | NOK116.14 | NOK251.50 |
| November 2007 | NOK97.44 | NOK211 |
| October 2007 | NOK95.94 | NOK207.75 |
| September 2007 | NOK78.74 | NOK170.50 |
| August 2007 | NOK71.58 | NOK155 |
| July 2007 | NOK72.85 | NOK157.75 |
| June 2007 | NOK82.20 | NOK178 |
| May 2007 | NOK80.70 | NOK174.75 |
| April 2007 | NOK79.73 | NOK175.25 |
| March 2007 | NOK76.32 | NOK167.75 |
| February 2007 | NOK77.23 | NOK169.75 |
| January 2007 | NOK75.52 | NOK166 |
| December 2006 | NOK64.49 | NOK141.75 |
| November 2006 | NOK58.35 | NOK128.25 |
| October 2006 | NOK52.09 | NOK114.50 |
| September 2006 | NOK45.04 | NOK99 |
| August 2006 | NOK42.43 | NOK93.25 |
| July 2006 | NOK42.20 | NOK92.75 |
| June 2006 | NOK37.76 | NOK83 |
| May 2006 | NOK37.65 | NOK82.75 |
| April 2006 | NOK44.06 | NOK99.25 |
| March 2006 | NOK46.28 | NOK104.25 |
| February 2006 | NOK45.62 | NOK102.75 |
| January 2006 | NOK43.73 | NOK98.50 |
| December 2005 | NOK43.62 | NOK98.25 |
| November 2005 | NOK45.95 | NOK103.50 |
| October 2005 | NOK47.61 | NOK107.25 |
| September 2005 | NOK52.50 | NOK118.25 |
| August 2005 | NOK47.06 | NOK106 |
| July 2005 | NOK49.72 | NOK112 |
| June 2005 | NOK46.17 | NOK104 |
| May 2005 | NOK42.40 | NOK95.50 |
| April 2005 | NOK36.28 | NOK83.75 |
| March 2005 | NOK41.70 | NOK96.25 |
| February 2005 | NOK38.99 | NOK90 |
| January 2005 | NOK32.49 | NOK75 |
| December 2004 | NOK34.55 | NOK79.75 |
| November 2004 | NOK34.12 | NOK78.75 |
| October 2004 | NOK29.57 | NOK68.25 |
| September 2004 | NOK30.97 | NOK71.50 |
| August 2004 | NOK26.53 | NOK61.25 |
| July 2004 | NOK26.86 | NOK62 |
| June 2004 | NOK24.26 | NOK56 |
| May 2004 | NOK21.57 | NOK49.80 |
| April 2004 | NOK21.01 | NOK48.50 |
| March 2004 | NOK21.57 | NOK49.80 |
YAR.OL
Price: NOK318.70
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 21.11%
Payout Ratio Range:
Dividend Per Share: 5.00 NOK
Earnings Per Share: 2.02 NOK
P/E Ratio: 14.89
Exchange: OSL
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 150064
Market Capitalization: 90.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -5.89%
DGR5: 22.36%
DGR10: 12.58%