YASKAWA Electric Corporation - Price History
Stock symbol YASKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YASKF (YASKAWA Electric Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.27 | $40.27 |
| December 2023 | $35.10 | $35.10 |
| November 2023 | $35.10 | $35.10 |
| October 2023 | $35.10 | $35.10 |
| September 2023 | $39.29 | $39.29 |
| August 2023 | $40.26 | $40.26 |
| July 2023 | $44.78 | $44.78 |
| June 2023 | $45.89 | $45.89 |
| May 2023 | $40.82 | $41.04 |
| April 2023 | $41.04 | $41.04 |
| March 2023 | $41.50 | $41.50 |
| February 2023 | $37.51 | $37.51 |
| January 2023 | $38.47 | $38.71 |
| December 2022 | $31.11 | $31.31 |
| November 2022 | $27.41 | $27.73 |
| October 2022 | $27.56 | $27.73 |
| September 2022 | $29.81 | $30 |
| August 2022 | $35.40 | $35.90 |
| July 2022 | $29.97 | $30.39 |
| June 2022 | $31.92 | $32.37 |
| May 2022 | $32.94 | $33.41 |
| April 2022 | $36 | $36.51 |
| March 2022 | $39.09 | $39.64 |
| February 2022 | $40.31 | $41.12 |
| January 2022 | $40.31 | $41.12 |
| December 2021 | $49.44 | $50.44 |
| November 2021 | $43.63 | $44.51 |
| October 2021 | $46.01 | $46.94 |
| September 2021 | $52.93 | $54 |
| August 2021 | $49.28 | $50.50 |
| July 2021 | $44.62 | $45.90 |
| June 2021 | $44.80 | $45.90 |
| May 2021 | $54.93 | $56.50 |
| April 2021 | $54.93 | $56.50 |
| March 2021 | $54.93 | $56.50 |
| February 2021 | $55.01 | $56.50 |
| January 2021 | $51.07 | $52.45 |
| December 2020 | $41.33 | $42.60 |
| November 2020 | $41.48 | $42.60 |
| October 2020 | $38.52 | $39.56 |
| September 2020 | $37.49 | $38.50 |
| August 2020 | $33.74 | $34.75 |
| July 2020 | $30.95 | $32 |
| June 2020 | $30.95 | $32 |
| May 2020 | $31.07 | $32 |
| April 2020 | $26.89 | $27.70 |
| March 2020 | $26.89 | $27.70 |
| February 2020 | $33.40 | $34.40 |
| January 2020 | $36.82 | $38.20 |
| December 2019 | $37.74 | $39.15 |
| November 2019 | $37.18 | $38.57 |
| October 2019 | $31.79 | $33.10 |
| September 2019 | $31.91 | $33.10 |
| August 2019 | $31.79 | $33.10 |
| July 2019 | $31.67 | $33.10 |
| June 2019 | $27.13 | $28.35 |
| May 2019 | $33.84 | $35.50 |
| April 2019 | $33.97 | $35.50 |
| March 2019 | $28.03 | $29.40 |
| February 2019 | $28.13 | $29.40 |
| January 2019 | $24.88 | $26 |
| December 2018 | $23.44 | $24.50 |
| November 2018 | $28.88 | $30.18 |
| October 2018 | $22.49 | $23.50 |
| September 2018 | $29.90 | $31.25 |
| August 2018 | $31.58 | $33 |
| July 2018 | $30.17 | $31.75 |
| June 2018 | $38.15 | $40.30 |
| May 2018 | $38.29 | $40.30 |
| April 2018 | $42.20 | $44.58 |
| March 2018 | $42.36 | $44.58 |
| February 2018 | $44.37 | $46.70 |
| January 2018 | $52.05 | $55 |
| December 2017 | $41.45 | $43.80 |
| November 2017 | $40.69 | $43 |
| October 2017 | $21.21 | $22.50 |
| September 2017 | $21.29 | $22.50 |
| August 2017 | $21.08 | $22.50 |
| July 2017 | $21.16 | $22.50 |
| June 2017 | $19.99 | $21.25 |
| May 2017 | $17.71 | $18.90 |
| April 2017 | $17.78 | $18.90 |
| March 2017 | $14.97 | $15.97 |
| February 2017 | $14.88 | $15.97 |
| January 2017 | $14.95 | $15.97 |
| December 2016 | $14.88 | $15.97 |
| November 2016 | $14.95 | $15.97 |
| October 2016 | $14.23 | $15.20 |
| September 2016 | $13.46 | $14.44 |
| August 2016 | $13.44 | $14.44 |
| July 2016 | $10.37 | $11.20 |
| June 2016 | $10.37 | $11.20 |
| May 2016 | $10.42 | $11.20 |
| April 2016 | $10.12 | $10.88 |
| March 2016 | $10.52 | $11.40 |
| February 2016 | $11.39 | $12.40 |
| January 2016 | $11.39 | $12.40 |
| December 2015 | $11.39 | $12.40 |
| November 2015 | $11.39 | $12.40 |
| October 2015 | $11.39 | $12.40 |
| September 2015 | $11.39 | $12.40 |
| August 2015 | $11.31 | $12.40 |
| July 2015 | $11.36 | $12.40 |
| June 2015 | $12.35 | $13.54 |
| May 2015 | $12.41 | $13.54 |
| April 2015 | $13.11 | $14.30 |
| March 2015 | $12.98 | $14.26 |
| February 2015 | $12.30 | $13.52 |
| January 2015 | $11.06 | $12.15 |
| December 2014 | $12.78 | $14.04 |
| November 2014 | $11.22 | $12.38 |
| October 2014 | $11.27 | $12.38 |
| September 2014 | $12.52 | $13.75 |
| August 2014 | $11.80 | $13.04 |
| July 2014 | $11.13 | $12.30 |
| June 2014 | $11.15 | $12.32 |
| May 2014 | $10.46 | $11.55 |
| April 2014 | $10.55 | $11.65 |
| March 2014 | $12.16 | $13.43 |
| February 2014 | $12.52 | $13.90 |
| January 2014 | $12.58 | $13.96 |
| December 2013 | $14.16 | $15.72 |
| November 2013 | $11.26 | $12.50 |
| October 2013 | $11.60 | $12.88 |
| September 2013 | $12.71 | $14.11 |
| August 2013 | $10.73 | $11.95 |
| July 2013 | $6.19 | $11.95 |
| June 2013 | $6.32 | $12.21 |
| May 2013 | $6.89 | $13.30 |
| April 2013 | $7.81 | $8.70 |
| March 2013 | $7.81 | $8.70 |
| February 2013 | $7.81 | $8.70 |
| January 2013 | $2.81 | $8.70 |
| December 2012 | $2.76 | $8.54 |
| November 2012 | $2.43 | $7.53 |
| October 2012 | $2.33 | $7.21 |
| September 2012 | $2.20 | $6.80 |
| August 2012 | $2.19 | $6.79 |
| July 2012 | $6.64 | $7.40 |
| June 2012 | $2.39 | $7.40 |
| May 2012 | $2.52 | $7.80 |
| April 2012 | $2.91 | $9 |
| March 2012 | $3.10 | $9.60 |
| February 2012 | $7.32 | $8.15 |
| January 2012 | $7.32 | $8.15 |
| December 2011 | $7.32 | $8.15 |
| November 2011 | $2.62 | $8.15 |
| October 2011 | $2.28 | $7.09 |
| September 2011 | $2.47 | $7.70 |
| August 2011 | $2.96 | $9.21 |
| July 2011 | $3.54 | $11.04 |
| June 2011 | $3.53 | $11 |
| May 2011 | $3.45 | $10.75 |
| April 2011 | $9.02 | $10.05 |
| March 2011 | $3.21 | $10.05 |
| February 2011 | $3.60 | $11.25 |
| January 2011 | $3.19 | $9.99 |
| December 2010 | $2.89 | $9.05 |
| November 2010 | $2.76 | $8.65 |
| October 2010 | $2.46 | $7.70 |
| September 2010 | $2.41 | $7.55 |
| August 2010 | $2.26 | $7.10 |
| June 2010 | $2.39 | $7.50 |
| January 2010 | $2.75 | $8.65 |
| June 2009 | $1.67 | $5.25 |
| January 2009 | $1.32 | $4.20 |
| December 2008 | $1.18 | $3.75 |
| October 2008 | $1.52 | $4.85 |
| August 2008 | $2.41 | $7.80 |
| July 2008 | $2.65 | $8.60 |
| June 2008 | $3.06 | $9.90 |
| November 2007 | $3.73 | $12.15 |
| October 2007 | $4.12 | $13.40 |
YASKF
Price: $40.27
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.48 USD
P/E Ratio: 26
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%