Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. ( YATAS.IS) - Price History
Monthly price history for YATAS.IS (Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | TRY41.68 | TRY41.68 |
| May 2026 | TRY41.10 | TRY41.10 |
| April 2026 | TRY43.80 | TRY43.80 |
| March 2026 | TRY43.10 | TRY43.10 |
| February 2026 | TRY45.66 | TRY45.66 |
| January 2026 | TRY48.06 | TRY48.06 |
| December 2025 | TRY39.84 | TRY39.84 |
| November 2025 | TRY34.08 | TRY34.08 |
| October 2025 | TRY37.50 | TRY37.50 |
| September 2025 | TRY35.10 | TRY35.10 |
| August 2025 | TRY31.36 | TRY31.36 |
| July 2025 | TRY27.64 | TRY27.64 |
| June 2025 | TRY26.12 | TRY26.12 |
| May 2025 | TRY23.84 | TRY23.84 |
| April 2025 | TRY23.20 | TRY23.20 |
| March 2025 | TRY26.44 | TRY26.44 |
| February 2025 | TRY25.20 | TRY25.20 |
| January 2025 | TRY27.46 | TRY27.46 |
| December 2024 | TRY27.56 | TRY27.56 |
| November 2024 | TRY26.56 | TRY26.56 |
| October 2024 | TRY24.24 | TRY24.24 |
| September 2024 | TRY27.26 | TRY27.26 |
| August 2024 | TRY27.92 | TRY27.92 |
| July 2024 | TRY31 | TRY31 |
| June 2024 | TRY35.14 | TRY35.14 |
| May 2024 | TRY36.06 | TRY36.06 |
| April 2024 | TRY31.70 | TRY31.70 |
| March 2024 | TRY28.70 | TRY28.70 |
| February 2024 | TRY31.04 | TRY31.04 |
| January 2024 | TRY32.92 | TRY32.92 |
| December 2023 | TRY24.24 | TRY24.24 |
| November 2023 | TRY29.62 | TRY29.62 |
| October 2023 | TRY29.92 | TRY29.92 |
| September 2023 | TRY38.92 | TRY38.92 |
| August 2023 | TRY38.24 | TRY39.50 |
| July 2023 | TRY34.27 | TRY35.40 |
| June 2023 | TRY30.67 | TRY31.68 |
| May 2023 | TRY29.63 | TRY30.60 |
| April 2023 | TRY29.86 | TRY30.84 |
| March 2023 | TRY34.16 | TRY35.28 |
| February 2023 | TRY34.70 | TRY35.84 |
| January 2023 | TRY31.97 | TRY33.02 |
| December 2022 | TRY32.78 | TRY33.86 |
| November 2022 | TRY27.59 | TRY28.50 |
| October 2022 | TRY19.64 | TRY20.28 |
| September 2022 | TRY16.71 | TRY17.26 |
| August 2022 | TRY15.64 | TRY16.15 |
| July 2022 | TRY13.68 | TRY14.73 |
| June 2022 | TRY12.79 | TRY13.77 |
| May 2022 | TRY12.98 | TRY13.98 |
| April 2022 | TRY13.43 | TRY14.46 |
| March 2022 | TRY10.60 | TRY11.41 |
| February 2022 | TRY9.69 | TRY10.43 |
| January 2022 | TRY10.62 | TRY11.43 |
| December 2021 | TRY10.33 | TRY11.12 |
| November 2021 | TRY11.81 | TRY12.72 |
| October 2021 | TRY12.41 | TRY13.36 |
| September 2021 | TRY12.73 | TRY14 |
| August 2021 | TRY12.91 | TRY14.20 |
| July 2021 | TRY12.05 | TRY13.25 |
| June 2021 | TRY11.82 | TRY13 |
| May 2021 | TRY14.35 | TRY15.78 |
| April 2021 | TRY15.34 | TRY16.87 |
| March 2021 | TRY13.40 | TRY14.73 |
| February 2021 | TRY14.16 | TRY15.57 |
| January 2021 | TRY14.05 | TRY15.45 |
| December 2020 | TRY13.14 | TRY14.45 |
| November 2020 | TRY10.55 | TRY11.73 |
| October 2020 | TRY7.87 | TRY8.75 |
| September 2020 | TRY8.01 | TRY8.90 |
| August 2020 | TRY7.23 | TRY8.04 |
| July 2020 | TRY8.12 | TRY9.02 |
| June 2020 | TRY7.66 | TRY8.52 |
| May 2020 | TRY6.68 | TRY7.43 |
| April 2020 | TRY5.96 | TRY6.62 |
| March 2020 | TRY4.71 | TRY5.24 |
| February 2020 | TRY6.86 | TRY7.62 |
| January 2020 | TRY7.56 | TRY8.40 |
| December 2019 | TRY6.60 | TRY7.34 |
| November 2019 | TRY5.48 | TRY6.09 |
| October 2019 | TRY5.53 | TRY6.15 |
| September 2019 | TRY5.73 | TRY6.37 |
| August 2019 | TRY4.92 | TRY5.47 |
| July 2019 | TRY4.88 | TRY5.42 |
| June 2019 | TRY4.16 | TRY4.62 |
| May 2019 | TRY3.65 | TRY4.06 |
| April 2019 | TRY3.99 | TRY4.43 |
| March 2019 | TRY4.62 | TRY5.14 |
| February 2019 | TRY5.26 | TRY5.85 |
| January 2019 | TRY4.44 | TRY4.94 |
| December 2018 | TRY4.02 | TRY4.47 |
| November 2018 | TRY3.94 | TRY4.38 |
| October 2018 | TRY3.48 | TRY3.87 |
| September 2018 | TRY3.91 | TRY4.35 |
| August 2018 | TRY3.36 | TRY3.73 |
| July 2018 | TRY3.93 | TRY4.37 |
| June 2018 | TRY5.46 | TRY21.26 |
| May 2018 | TRY6.45 | TRY25.08 |
| April 2018 | TRY7 | TRY27.24 |
| March 2018 | TRY9 | TRY35 |
| February 2018 | TRY7.51 | TRY29.20 |
| January 2018 | TRY6.47 | TRY25.18 |
| December 2017 | TRY7.27 | TRY28.30 |
| November 2017 | TRY6.47 | TRY25.16 |
| October 2017 | TRY6.23 | TRY24.22 |
| September 2017 | TRY5.14 | TRY19.99 |
| August 2017 | TRY3.98 | TRY15.49 |
| July 2017 | TRY3.32 | TRY12.92 |
| June 2017 | TRY3.07 | TRY11.95 |
| May 2017 | TRY2.70 | TRY10.50 |
| April 2017 | TRY2.69 | TRY10.45 |
| March 2017 | TRY2.21 | TRY8.60 |
| February 2017 | TRY1.59 | TRY6.20 |
| January 2017 | TRY1.57 | TRY6.10 |
| December 2016 | TRY1.35 | TRY5.26 |
| November 2016 | TRY1.05 | TRY4.10 |
| October 2016 | TRY1.10 | TRY4.28 |
| September 2016 | TRY1.04 | TRY4.05 |
| August 2016 | TRY0.81 | TRY3.15 |
| July 2016 | TRY0.88 | TRY3.44 |
| June 2016 | TRY0.86 | TRY3.35 |
| May 2016 | TRY0.88 | TRY3.43 |
| April 2016 | TRY0.85 | TRY3.30 |
| March 2016 | TRY0.68 | TRY2.65 |
| February 2016 | TRY0.68 | TRY2.65 |
| January 2016 | TRY0.72 | TRY2.81 |
| December 2015 | TRY0.58 | TRY2.26 |
| November 2015 | TRY0.56 | TRY2.19 |
| October 2015 | TRY0.54 | TRY2.10 |
| September 2015 | TRY0.49 | TRY1.90 |
| August 2015 | TRY0.47 | TRY1.82 |
| July 2015 | TRY0.61 | TRY2.36 |
| June 2015 | TRY0.62 | TRY2.40 |
| May 2015 | TRY0.57 | TRY2.21 |
| April 2015 | TRY0.46 | TRY1.78 |
| March 2015 | TRY0.40 | TRY1.56 |
| February 2015 | TRY0.44 | TRY1.71 |
| January 2015 | TRY0.42 | TRY1.64 |
| December 2014 | TRY0.36 | TRY1.40 |
| November 2014 | TRY0.41 | TRY1.58 |
| October 2014 | TRY0.35 | TRY1.35 |
| September 2014 | TRY0.24 | TRY0.92 |
| August 2014 | TRY0.26 | TRY1 |
| July 2014 | TRY0.24 | TRY0.92 |
| June 2014 | TRY0.24 | TRY0.92 |
| May 2014 | TRY0.24 | TRY0.94 |
| April 2014 | TRY0.25 | TRY0.97 |
| March 2014 | TRY0.21 | TRY0.82 |
| February 2014 | TRY0.21 | TRY0.80 |
| January 2014 | TRY0.21 | TRY0.83 |
| December 2013 | TRY0.22 | TRY0.85 |
| November 2013 | TRY0.26 | TRY1 |
| October 2013 | TRY0.26 | TRY1 |
| September 2013 | TRY0.24 | TRY0.93 |
| August 2013 | TRY0.21 | TRY0.81 |
| July 2013 | TRY0.25 | TRY0.96 |
| June 2013 | TRY0.26 | TRY1.02 |
| May 2013 | TRY0.27 | TRY1.06 |
| April 2013 | TRY0.28 | TRY1.07 |
| March 2013 | TRY0.27 | TRY1.06 |
| February 2013 | TRY0.27 | TRY1.05 |
| January 2013 | TRY0.30 | TRY1.16 |
| December 2012 | TRY0.30 | TRY1.18 |
| November 2012 | TRY0.30 | TRY1.18 |
| October 2012 | TRY0.30 | TRY1.18 |
| September 2012 | TRY0.35 | TRY1.35 |
| August 2012 | TRY0.33 | TRY1.28 |
| July 2012 | TRY0.30 | TRY1.16 |
| June 2012 | TRY0.31 | TRY1.19 |
| May 2012 | TRY0.30 | TRY1.15 |
| April 2012 | TRY0.35 | TRY1.35 |
| March 2012 | TRY0.38 | TRY1.48 |
| February 2012 | TRY0.38 | TRY1.49 |
| January 2012 | TRY0.34 | TRY1.31 |
| December 2011 | TRY0.30 | TRY1.18 |
| November 2011 | TRY0.29 | TRY1.12 |
| October 2011 | TRY0.32 | TRY1.25 |
| September 2011 | TRY0.31 | TRY1.22 |
| August 2011 | TRY0.30 | TRY1.18 |
| July 2011 | TRY0.47 | TRY2.51 |
| June 2011 | TRY0.50 | TRY2.68 |
| May 2011 | TRY0.53 | TRY2.82 |
| April 2011 | TRY0.53 | TRY2.83 |
| March 2011 | TRY0.51 | TRY2.72 |
| February 2011 | TRY0.47 | TRY2.53 |
| January 2011 | TRY0.48 | TRY2.60 |
| December 2010 | TRY0.52 | TRY2.80 |
| November 2010 | TRY0.50 | TRY2.66 |
| October 2010 | TRY0.45 | TRY2.42 |
| September 2010 | TRY0.45 | TRY2.43 |
| August 2010 | TRY0.42 | TRY2.25 |
| July 2010 | TRY0.44 | TRY2.34 |
| June 2010 | TRY0.43 | TRY2.32 |
| May 2010 | TRY0.44 | TRY2.37 |
| April 2010 | TRY0.48 | TRY2.60 |
| March 2010 | TRY0.50 | TRY2.66 |
| February 2010 | TRY0.38 | TRY2.01 |
| January 2010 | TRY0.42 | TRY2.28 |
| December 2009 | TRY0.43 | TRY2.31 |
| November 2009 | TRY0.37 | TRY2 |
| October 2009 | TRY0.44 | TRY2.36 |
| September 2009 | TRY0.71 | TRY3.82 |
| August 2009 | TRY0.70 | TRY3.76 |
| July 2009 | TRY0.74 | TRY3.96 |
| June 2009 | TRY0.53 | TRY2.84 |
| May 2009 | TRY0.45 | TRY2.43 |
| April 2009 | TRY0.23 | TRY1.25 |
| March 2009 | TRY0.22 | TRY1.16 |
| February 2009 | TRY0.13 | TRY0.72 |
| January 2009 | TRY0.13 | TRY0.72 |
| December 2008 | TRY0.13 | TRY0.72 |
| November 2008 | TRY0.13 | TRY0.71 |
| October 2008 | TRY0.15 | TRY0.80 |
| September 2008 | TRY0.24 | TRY1.27 |
| August 2008 | TRY0.26 | TRY1.42 |
| July 2008 | TRY0.26 | TRY1.41 |
| June 2008 | TRY0.22 | TRY1.15 |
| May 2008 | TRY0.22 | TRY1.18 |
| April 2008 | TRY0.25 | TRY1.36 |
| March 2008 | TRY0.23 | TRY1.21 |
| February 2008 | TRY0.26 | TRY1.39 |
| January 2008 | TRY0.24 | TRY1.26 |
| December 2007 | TRY0.34 | TRY1.85 |
| November 2007 | TRY0.35 | TRY1.86 |
| October 2007 | TRY0.37 | TRY1.99 |
| September 2007 | TRY0.41 | TRY2.18 |
| August 2007 | TRY0.37 | TRY1.96 |
| July 2007 | TRY0.43 | TRY2.30 |
| June 2007 | TRY0.44 | TRY2.38 |
| May 2007 | TRY0.46 | TRY2.44 |
| April 2007 | TRY0.44 | TRY2.37 |
| March 2007 | TRY0.36 | TRY1.94 |
| February 2007 | TRY0.34 | TRY1.82 |
| January 2007 | TRY0.35 | TRY1.89 |
| December 2006 | TRY0.37 | TRY1.98 |
| November 2006 | TRY0.38 | TRY2.03 |
| October 2006 | TRY0.39 | TRY2.09 |
| September 2006 | TRY0.38 | TRY2.02 |
| August 2006 | TRY0.37 | TRY1.98 |
| July 2006 | TRY0.42 | TRY2.23 |
| June 2006 | TRY0.98 | TRY5.25 |
| May 2006 | TRY1.01 | TRY5.40 |
| April 2006 | TRY0.82 | TRY4.40 |
| March 2006 | TRY0.73 | TRY3.90 |
| February 2006 | TRY0.60 | TRY3.20 |
| January 2006 | TRY0.50 | TRY2.70 |
| December 2005 | TRY0.41 | TRY2.18 |
| November 2005 | TRY0.28 | TRY1.49 |
| October 2005 | TRY0.24 | TRY1.29 |
| September 2005 | TRY0.26 | TRY1.41 |
| August 2005 | TRY0.28 | TRY1.51 |
| July 2005 | TRY0.28 | TRY1.50 |
| June 2005 | TRY0.22 | TRY1.15 |
| May 2005 | TRY0.18 | TRY0.97 |
| April 2005 | TRY0.16 | TRY0.86 |
| March 2005 | TRY0.20 | TRY1.05 |
| February 2005 | TRY0.23 | TRY1.25 |
| January 2005 | TRY0.23 | TRY1.23 |
| December 2004 | TRY0.23 | TRY0 |
| November 2004 | TRY0.23 | TRY0 |
| October 2004 | TRY0.25 | TRY0 |
| September 2004 | TRY0.24 | TRY0 |
| August 2004 | TRY0.22 | TRY0 |
| July 2004 | TRY0.21 | TRY0 |
| June 2004 | TRY0.21 | TRY0 |
| May 2004 | TRY0.23 | TRY0 |
| April 2004 | TRY0.23 | TRY0 |
| March 2004 | TRY0.27 | TRY0 |
| February 2004 | TRY0.27 | TRY0 |
| January 2004 | TRY0.26 | TRY0 |
| December 2003 | TRY0.30 | TRY0 |
| November 2003 | TRY0.19 | TRY0 |
| October 2003 | TRY0.17 | TRY0 |
| September 2003 | TRY0.16 | TRY0 |
| August 2003 | TRY0.15 | TRY0 |
| July 2003 | TRY0.10 | TRY0 |
| June 2003 | TRY0.11 | TRY0 |
| May 2003 | TRY0.12 | TRY0 |
| April 2003 | TRY0.12 | TRY0 |
| March 2003 | TRY0.10 | TRY0 |
| February 2003 | TRY0.13 | TRY0 |
| January 2003 | TRY0.11 | TRY0 |
| December 2002 | TRY0.14 | TRY0 |
| November 2002 | TRY0.09 | TRY0 |
| October 2002 | TRY0.08 | TRY0 |
| September 2002 | TRY0.07 | TRY0 |
| August 2002 | TRY0.08 | TRY0 |
| July 2002 | TRY0.09 | TRY0 |
| June 2002 | TRY0.08 | TRY0 |
| May 2002 | TRY0.09 | TRY0 |
| April 2002 | TRY0.10 | TRY0 |
| March 2002 | TRY0.11 | TRY0 |
| February 2002 | TRY0.10 | TRY0 |
| January 2002 | TRY0.12 | TRY0 |
| December 2001 | TRY0.12 | TRY0 |
| November 2001 | TRY0.11 | TRY0 |
| October 2001 | TRY0.07 | TRY0 |
| September 2001 | TRY0.05 | - |
| August 2001 | TRY0.08 | TRY0 |
| July 2001 | TRY0.10 | TRY0 |
| June 2001 | TRY0.11 | TRY0 |
| May 2001 | TRY0.13 | TRY0 |
| April 2001 | TRY0.11 | TRY0 |
| March 2001 | TRY0.08 | TRY0 |
| February 2001 | TRY0.07 | TRY0 |
| January 2001 | TRY0.14 | TRY0 |
| December 2000 | TRY0.14 | TRY0 |
| November 2000 | TRY0.16 | TRY0.01 |
| October 2000 | TRY0.24 | TRY0.01 |
| September 2000 | TRY0.21 | TRY0.01 |
| August 2000 | TRY0.24 | TRY0.01 |
| July 2000 | TRY0.26 | TRY0.01 |
| June 2000 | TRY0.25 | TRY0.01 |
| May 2000 | TRY0.28 | TRY0.01 |
| April 2000 | TRY0.34 | TRY0.01 |
| March 2000 | TRY0.28 | TRY0.01 |
| February 2000 | TRY0.29 | TRY0.01 |
YATAS.IS
Price: TRY41.68
52 week price:
Earnings Per Share: -0.99 TRY
P/E Ratio: -44.30
Exchange: IST
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 6.3 billion