Yatra Online Limited ( YATRA.NS) - Price History
Monthly price history for YATRA.NS (Yatra Online Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹98.84 | ₹98.84 |
| May 2026 | ₹100.30 | ₹100.30 |
| April 2026 | ₹105.54 | ₹105.54 |
| March 2026 | ₹90.38 | ₹90.38 |
| February 2026 | ₹118.60 | ₹118.60 |
| January 2026 | ₹147.89 | ₹147.89 |
| December 2025 | ₹173.56 | ₹173.56 |
| November 2025 | ₹173.67 | ₹173.67 |
| October 2025 | ₹146.21 | ₹146.21 |
| September 2025 | ₹139.60 | ₹139.60 |
| August 2025 | ₹151.26 | ₹151.26 |
| July 2025 | ₹97.33 | ₹97.33 |
| June 2025 | ₹85.46 | ₹85.46 |
| May 2025 | ₹99.91 | ₹99.91 |
| April 2025 | ₹83.25 | ₹83.25 |
| March 2025 | ₹85.48 | ₹85.48 |
| February 2025 | ₹70.20 | ₹70.20 |
| January 2025 | ₹94.93 | ₹94.93 |
| December 2024 | ₹115.74 | ₹115.74 |
| November 2024 | ₹103.87 | ₹103.87 |
| October 2024 | ₹115.59 | ₹115.59 |
| September 2024 | ₹131.52 | ₹131.52 |
| August 2024 | ₹147.69 | ₹147.69 |
| July 2024 | ₹140.23 | ₹140.23 |
| June 2024 | ₹126.21 | ₹126.21 |
| May 2024 | ₹129.85 | ₹129.85 |
| April 2024 | ₹148.65 | ₹148.65 |
| March 2024 | ₹143.05 | ₹143.05 |
| February 2024 | ₹168.50 | ₹168.50 |
| January 2024 | ₹178.70 | ₹178.70 |
| December 2023 | ₹144.60 | ₹144.60 |
| November 2023 | ₹135.15 | ₹135.15 |
| October 2023 | ₹127.95 | ₹127.95 |
| September 2023 | ₹136.85 | ₹136.85 |
YATRA.NS
Price: ₹98.84
52 week price:
Earnings Per Share: 3.43 INR
P/E Ratio: 31.76
Exchange: NSI
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 17.1 billion