Yamato Holdings Co., Ltd. ( YATRY) - Price History
Monthly price history for YATRY (Yamato Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.35 | $12.35 |
| June 2026 | $11.50 | $11.50 |
| May 2026 | $11.28 | $11.28 |
| April 2026 | $11.26 | $11.26 |
| March 2026 | $10.50 | $10.72 |
| February 2026 | $12.02 | $12.26 |
| January 2026 | $13.09 | $13.35 |
| December 2025 | $14.50 | $14.50 |
| November 2025 | $13.78 | $14.06 |
| October 2025 | $16.72 | $16.72 |
| September 2025 | $16.72 | $16.72 |
| August 2025 | $16.26 | $16.74 |
| April 2025 | $13.16 | $13.55 |
| March 2025 | $12.73 | $13.27 |
| February 2025 | $12.67 | $13.21 |
| January 2025 | $10.95 | $11.41 |
| December 2024 | $10.93 | $11.40 |
| November 2024 | $10.97 | $11.44 |
| October 2024 | $10.04 | $10.47 |
| September 2024 | $11.01 | $11.63 |
| August 2024 | $11 | $11.62 |
| July 2024 | $11.50 | $12.14 |
| June 2024 | $10.41 | $10.99 |
| May 2024 | $10.86 | $11.47 |
| April 2024 | $12.56 | $13.26 |
| March 2024 | $13.52 | $14.53 |
| February 2024 | $14.32 | $15.39 |
| January 2024 | $16.27 | $17.49 |
| December 2023 | $17.20 | $18.48 |
| November 2023 | $16.54 | $17.78 |
| October 2023 | $15.39 | $16.53 |
| September 2023 | $15.18 | $16.32 |
| August 2023 | $17.21 | $18.80 |
| July 2023 | $17.36 | $18.96 |
| June 2023 | $16.49 | $18.01 |
| May 2023 | $16.90 | $18.46 |
| April 2023 | $15.69 | $17.14 |
| March 2023 | $15.61 | $17.05 |
| February 2023 | $15.22 | $16.89 |
| January 2023 | $15.69 | $17.41 |
| December 2022 | $14.25 | $15.82 |
| November 2022 | $15.28 | $16.95 |
| October 2022 | $13.36 | $14.83 |
| September 2022 | $13.39 | $15.03 |
| August 2022 | $13.92 | $15.73 |
| July 2022 | $15.03 | $16.99 |
| June 2022 | $14.13 | $15.97 |
| May 2022 | $15.31 | $17.30 |
| April 2022 | $16.70 | $18.87 |
| March 2022 | $16.72 | $18.89 |
| February 2022 | $17.01 | $19.52 |
| January 2022 | $18.42 | $21.14 |
| December 2021 | $20.66 | $23.71 |
| November 2021 | $19.82 | $22.74 |
| October 2021 | $21.38 | $24.53 |
| September 2021 | $22.10 | $25.36 |
| August 2021 | $21.72 | $25.27 |
| July 2021 | $25.20 | $29.32 |
| June 2021 | $24.66 | $28.69 |
| May 2021 | $23.53 | $27.37 |
| April 2021 | $23.46 | $27.29 |
| March 2021 | $22.43 | $26.54 |
| February 2021 | $22.95 | $27.15 |
| January 2021 | $21.70 | $25.66 |
| December 2020 | $21.52 | $25.46 |
| November 2020 | $21.38 | $25.29 |
| October 2020 | $23.16 | $27.39 |
| September 2020 | $22.12 | $26.16 |
| August 2020 | $21.91 | $26.17 |
| July 2020 | $21.34 | $25.49 |
| June 2020 | $18.08 | $21.60 |
| May 2020 | $18.52 | $22.13 |
| April 2020 | $14.65 | $17.50 |
| March 2020 | $13.16 | $15.72 |
| February 2020 | $12.86 | $15.78 |
| January 2020 | $13.35 | $16.38 |
| December 2019 | $13.82 | $16.96 |
| November 2019 | $13.79 | $16.92 |
| October 2019 | $13.66 | $16.75 |
| September 2019 | $13.08 | $16.19 |
| August 2019 | $13.92 | $17.32 |
| July 2019 | $15.86 | $19.74 |
| June 2019 | $16.19 | $20.14 |
| May 2019 | $17.48 | $21.76 |
| April 2019 | $17.41 | $21.66 |
| March 2019 | $20.76 | $26.06 |
| February 2019 | $20.77 | $26.06 |
| January 2019 | $21.44 | $26.92 |
| December 2018 | $20.53 | $25.77 |
| November 2018 | $21.17 | $26.58 |
| October 2018 | $21.81 | $27.38 |
| September 2018 | $24.47 | $30.71 |
| August 2018 | $24.50 | $30.88 |
| July 2018 | $22.92 | $28.88 |
| June 2018 | $23.38 | $29.47 |
| May 2018 | $22.66 | $28.55 |
| April 2018 | $20.43 | $25.75 |
| March 2018 | $19.62 | $24.93 |
| February 2018 | $20.12 | $25.57 |
| January 2018 | $19.18 | $24.38 |
| December 2017 | $15.89 | $20.20 |
| November 2017 | $14.96 | $19.01 |
| October 2017 | $16.06 | $20.41 |
| September 2017 | $17.03 | $21.64 |
| August 2017 | $15.67 | $20.10 |
| July 2017 | $15.63 | $20.05 |
| May 2017 | $16.72 | $21.44 |
| April 2017 | $16.32 | $20.94 |
| March 2017 | $16.60 | $21.30 |
| February 2017 | $16.82 | $21.79 |
| January 2017 | $16.43 | $21.29 |
| December 2016 | $15.79 | $20.46 |
| November 2016 | $16.52 | $21.40 |
| October 2016 | $17.41 | $22.56 |
| August 2016 | $17.90 | $23.31 |
| July 2016 | $18.95 | $24.67 |
| June 2016 | $17.52 | $22.81 |
| May 2016 | $15.59 | $20.30 |
| April 2016 | $16 | $20.83 |
| March 2016 | $15.63 | $20.35 |
| February 2016 | $15.84 | $20.76 |
| January 2016 | $16.49 | $21.62 |
| December 2015 | $16.30 | $21.36 |
| November 2015 | $14.56 | $19.10 |
| October 2015 | $15.11 | $19.81 |
| September 2015 | $15.14 | $19.95 |
| August 2015 | $17.29 | $22.79 |
| July 2015 | $15.72 | $20.72 |
| June 2015 | $14.72 | $19.39 |
| May 2015 | $15.34 | $20.22 |
| April 2015 | $17.63 | $23.24 |
| January 2015 | $15.61 | $20.67 |
| December 2014 | $15.29 | $20.24 |
| November 2014 | $15.61 | $20.66 |
| October 2014 | $15.90 | $21.05 |
| September 2014 | $14.09 | $18.75 |
| August 2014 | $15.91 | $21.17 |
| July 2014 | $15.84 | $21.09 |
| June 2014 | $15.53 | $20.68 |
| May 2014 | $16.02 | $21.32 |
| April 2014 | $15.52 | $20.66 |
| February 2014 | $15.57 | $20.84 |
| January 2014 | $15.27 | $20.44 |
| December 2013 | $14.84 | $19.87 |
| November 2013 | $16.37 | $21.91 |
| September 2013 | $17.28 | $23.13 |
| August 2013 | $16.90 | $22.73 |
| July 2013 | $16.26 | $21.88 |
| June 2013 | $14.26 | $19.18 |
| May 2013 | $13.85 | $18.63 |
| April 2013 | $14.18 | $19.08 |
| March 2013 | $12.76 | $17.27 |
| February 2013 | $12.42 | $16.81 |
| July 2012 | $12.07 | $148.31 |
| June 2012 | $11.82 | $145.25 |
| May 2012 | $11.06 | $135.89 |
| April 2012 | $11.26 | $138.38 |
| February 2012 | $11.17 | $142.55 |
| January 2012 | $11.66 | $148.84 |
| December 2011 | $11.55 | $147.34 |
| November 2011 | $12.01 | $153.29 |
| October 2011 | $11.87 | $151.43 |
| September 2011 | $12.98 | $165.68 |
| August 2011 | $11.77 | $154.94 |
| July 2011 | $11.71 | $154.14 |
| June 2011 | $10.52 | $138.50 |
| May 2011 | $10.16 | $133.71 |
| April 2011 | $10.49 | $138.08 |
| March 2011 | $10.64 | $140.08 |
| February 2011 | $10.61 | $144.74 |
| January 2011 | $9.99 | $136.35 |
| December 2010 | $9.40 | $128.21 |
| November 2010 | $8.89 | $121.29 |
| October 2010 | $8.25 | $112.52 |
| September 2010 | $8.01 | $113.99 |
| August 2010 | $8.08 | $115.04 |
| July 2010 | $7.68 | $109.33 |
| June 2010 | $8.70 | $123.83 |
| May 2010 | $8.30 | $118.06 |
| April 2010 | $9.11 | $129.56 |
| March 2010 | $8.90 | $126.56 |
| August 2009 | $10.06 | $145.67 |
| July 2009 | $9.19 | $133.02 |
| June 2009 | $8.02 | $116.08 |
| May 2009 | $7.64 | $110.60 |
| April 2009 | $6.53 | $94.58 |
| March 2009 | $6.10 | $88.41 |
YATRY
Price: $12.35
52 week price:
Dividend Yield: 2.03%
Earnings Per Share: 0.28 USD
P/E Ratio: 40.29
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 3.6 billion