Yamato Holdings Co., Ltd. ( YATRY) - Price History
Monthly price history for YATRY (Yamato Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.28 | $11.28 |
| May 2026 | $11.28 | $11.28 |
| April 2026 | $11.28 | $11.28 |
| March 2026 | $10.58 | $10.72 |
| February 2026 | $12.11 | $12.26 |
| January 2026 | $13.18 | $13.35 |
| December 2025 | $14.50 | $14.50 |
| November 2025 | $13.88 | $14.06 |
| October 2025 | $16.72 | $16.72 |
| September 2025 | $16.72 | $16.72 |
| August 2025 | $16.38 | $16.74 |
| April 2025 | $13.26 | $13.55 |
| March 2025 | $12.83 | $13.27 |
| February 2025 | $12.77 | $13.21 |
| January 2025 | $11.03 | $11.41 |
| December 2024 | $11.01 | $11.40 |
| November 2024 | $11.05 | $11.44 |
| October 2024 | $10.12 | $10.47 |
| September 2024 | $11.09 | $11.63 |
| August 2024 | $11.08 | $11.62 |
| July 2024 | $11.58 | $12.14 |
| June 2024 | $10.49 | $10.99 |
| May 2024 | $10.94 | $11.47 |
| April 2024 | $12.65 | $13.26 |
| March 2024 | $13.76 | $14.53 |
| February 2024 | $14.58 | $15.39 |
| January 2024 | $16.57 | $17.49 |
| December 2023 | $17.51 | $18.48 |
| November 2023 | $16.84 | $17.78 |
| October 2023 | $15.66 | $16.53 |
| September 2023 | $15.46 | $16.32 |
| August 2023 | $17.64 | $18.80 |
| July 2023 | $17.79 | $18.96 |
| June 2023 | $16.90 | $18.01 |
| May 2023 | $17.32 | $18.46 |
| April 2023 | $16.08 | $17.14 |
| March 2023 | $16 | $17.05 |
| February 2023 | $15.70 | $16.89 |
| January 2023 | $16.18 | $17.41 |
| December 2022 | $14.70 | $15.82 |
| November 2022 | $15.75 | $16.95 |
| October 2022 | $13.78 | $14.83 |
| September 2022 | $13.97 | $15.03 |
| August 2022 | $14.45 | $15.73 |
| July 2022 | $15.61 | $16.99 |
| June 2022 | $14.68 | $15.97 |
| May 2022 | $15.90 | $17.30 |
| April 2022 | $17.34 | $18.87 |
| March 2022 | $17.36 | $18.89 |
| February 2022 | $17.77 | $19.52 |
| January 2022 | $19.24 | $21.14 |
| December 2021 | $21.58 | $23.71 |
| November 2021 | $20.70 | $22.74 |
| October 2021 | $22.33 | $24.53 |
| September 2021 | $23.09 | $25.36 |
| August 2021 | $22.69 | $25.27 |
| July 2021 | $26.33 | $29.32 |
| June 2021 | $25.76 | $28.69 |
| May 2021 | $24.58 | $27.37 |
| April 2021 | $24.50 | $27.29 |
| March 2021 | $23.59 | $26.54 |
| February 2021 | $24.13 | $27.15 |
| January 2021 | $22.81 | $25.66 |
| December 2020 | $22.63 | $25.46 |
| November 2020 | $22.48 | $25.29 |
| October 2020 | $24.35 | $27.39 |
| September 2020 | $23.26 | $26.16 |
| August 2020 | $23.13 | $26.17 |
| July 2020 | $22.53 | $25.49 |
| June 2020 | $19.09 | $21.60 |
| May 2020 | $19.56 | $22.13 |
| April 2020 | $15.47 | $17.50 |
| March 2020 | $13.89 | $15.72 |
| February 2020 | $13.72 | $15.78 |
| January 2020 | $14.24 | $16.38 |
| December 2019 | $14.75 | $16.96 |
| November 2019 | $14.72 | $16.92 |
| October 2019 | $14.57 | $16.75 |
| September 2019 | $14.08 | $16.19 |
| August 2019 | $14.94 | $17.32 |
| July 2019 | $17.02 | $19.74 |
| June 2019 | $17.37 | $20.14 |
| May 2019 | $18.76 | $21.76 |
| April 2019 | $18.68 | $21.66 |
| March 2019 | $22.36 | $26.06 |
| February 2019 | $22.36 | $26.06 |
| January 2019 | $23.09 | $26.92 |
| December 2018 | $22.11 | $25.77 |
| November 2018 | $22.80 | $26.58 |
| October 2018 | $23.49 | $27.38 |
| September 2018 | $26.34 | $30.71 |
| August 2018 | $26.39 | $30.88 |
| July 2018 | $24.68 | $28.88 |
| June 2018 | $25.18 | $29.47 |
| May 2018 | $24.40 | $28.55 |
| April 2018 | $22 | $25.75 |
| March 2018 | $21.12 | $24.93 |
| February 2018 | $21.66 | $25.57 |
| January 2018 | $20.66 | $24.38 |
| December 2017 | $17.12 | $20.20 |
| November 2017 | $16.10 | $19.01 |
| October 2017 | $17.29 | $20.41 |
| September 2017 | $18.34 | $21.64 |
| August 2017 | $16.87 | $20.10 |
| July 2017 | $16.83 | $20.05 |
| May 2017 | $18 | $21.44 |
| April 2017 | $17.58 | $20.94 |
| March 2017 | $17.88 | $21.30 |
| February 2017 | $18.11 | $21.79 |
| January 2017 | $17.70 | $21.29 |
| December 2016 | $17.01 | $20.46 |
| November 2016 | $17.78 | $21.40 |
| October 2016 | $18.75 | $22.56 |
| August 2016 | $19.28 | $23.31 |
| July 2016 | $20.40 | $24.67 |
| June 2016 | $18.86 | $22.81 |
| May 2016 | $16.79 | $20.30 |
| April 2016 | $17.23 | $20.83 |
| March 2016 | $16.83 | $20.35 |
| February 2016 | $17.05 | $20.76 |
| January 2016 | $17.76 | $21.62 |
| December 2015 | $17.55 | $21.36 |
| November 2015 | $15.68 | $19.10 |
| October 2015 | $16.27 | $19.81 |
| September 2015 | $16.30 | $19.95 |
| August 2015 | $18.62 | $22.79 |
| July 2015 | $16.93 | $20.72 |
| June 2015 | $15.84 | $19.39 |
| May 2015 | $16.52 | $20.22 |
| April 2015 | $18.98 | $23.24 |
| January 2015 | $16.81 | $20.67 |
| December 2014 | $16.46 | $20.24 |
| November 2014 | $16.81 | $20.66 |
| October 2014 | $17.12 | $21.05 |
| September 2014 | $15.17 | $18.75 |
| August 2014 | $17.13 | $21.17 |
| July 2014 | $17.06 | $21.09 |
| June 2014 | $16.73 | $20.68 |
| May 2014 | $17.25 | $21.32 |
| April 2014 | $16.72 | $20.66 |
| February 2014 | $16.76 | $20.84 |
| January 2014 | $16.44 | $20.44 |
| December 2013 | $15.98 | $19.87 |
| November 2013 | $17.62 | $21.91 |
| September 2013 | $18.61 | $23.13 |
| August 2013 | $18.19 | $22.73 |
| July 2013 | $17.51 | $21.88 |
| June 2013 | $15.35 | $19.18 |
| May 2013 | $14.91 | $18.63 |
| April 2013 | $15.27 | $19.08 |
| March 2013 | $13.74 | $17.27 |
| February 2013 | $13.37 | $16.81 |
| July 2012 | $13 | $49.44 |
| June 2012 | $12.73 | $48.42 |
| May 2012 | $11.91 | $45.30 |
| April 2012 | $12.13 | $46.13 |
| February 2012 | $12.03 | $47.52 |
| January 2012 | $12.56 | $49.61 |
| December 2011 | $12.43 | $49.12 |
| November 2011 | $12.94 | $51.10 |
| October 2011 | $12.78 | $50.48 |
| September 2011 | $13.98 | $55.23 |
| August 2011 | $12.67 | $51.64 |
| July 2011 | $12.61 | $51.38 |
| June 2011 | $11.33 | $46.16 |
| May 2011 | $10.94 | $44.57 |
| April 2011 | $11.29 | $46.03 |
| March 2011 | $11.46 | $46.69 |
| February 2011 | $11.42 | $48.24 |
| January 2011 | $10.76 | $45.45 |
| December 2010 | $10.12 | $42.74 |
| November 2010 | $9.57 | $40.43 |
| October 2010 | $8.88 | $37.50 |
| September 2010 | $8.63 | $38 |
| August 2010 | $8.71 | $38.35 |
| July 2010 | $8.27 | $36.44 |
| June 2010 | $9.37 | $41.28 |
| May 2010 | $8.94 | $39.36 |
| April 2010 | $9.81 | $43.19 |
| March 2010 | $9.58 | $42.19 |
| August 2009 | $10.83 | $48.56 |
| July 2009 | $9.89 | $44.34 |
| June 2009 | $8.63 | $38.69 |
| May 2009 | $8.22 | $36.86 |
| April 2009 | $7.03 | $31.52 |
| March 2009 | $6.57 | $29.47 |
YATRY
Price: $11.28
52 week price:
Dividend Yield: 2.72%
Earnings Per Share: 0.28 USD
P/E Ratio: 40.29
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 3.6 billion