ConocoPhillips dividends
Last dividend for ConocoPhillips (YCP.DE) as of Oct. 2, 2023 is 0.60 EUR. The forward dividend yield for YCP.DE as of Oct. 2, 2023 is 4.20%. Average dividend growth rate for stock ConocoPhillips (YCP.DE) for past three years is 8.39%.
Dividend history for stock YCP.DE (ConocoPhillips) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
ConocoPhillips Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-27 | 0.600 EUR (17.65%) | 108.14 EUR | 108.14 EUR | |
| 2023-08-15 | 0.510 EUR (-15%) | 106.44 EUR | 106.44 EUR | |
| 2023-06-26 | 0.600 EUR (17.65%) | 92.29 EUR | 92.73 EUR | |
| 2023-05-15 | 0.510 EUR (-15%) | 90.37 EUR | 91.40 EUR | |
| 2023-03-28 | 0.600 EUR (17.65%) | 88.73 EUR | 90.24 EUR | |
| 2023-02-13 | 0.510 EUR (-27.14%) | 102.03 EUR | 104.46 EUR | |
| 2022-12-23 | 0.700 EUR (37.25%) | 106.54 EUR | 109.60 EUR | |
| 2022-11-14 | 0.510 EUR (-63.57%) | 125.02 EUR | 129.46 EUR | |
| 2022-09-28 | 1.400 EUR (204.35%) | 100.61 EUR | 104.60 EUR | |
| 2022-08-15 | 0.460 EUR (-34.29%) | 92.84 EUR | 97.83 EUR | |
| 2022-06-27 | 0.700 EUR (52.17%) | 83.13 EUR | 88.01 EUR | |
| 2022-05-16 | 0.460 EUR (53.33%) | 93.85 EUR | 100.16 EUR | |
| 2022-03-30 | 0.300 EUR (-34.78%) | 84.12 EUR | 90.22 EUR | |
| 2022-02-11 | 0.460 EUR (130%) | 75.13 EUR | 80.85 EUR | |
| 2021-12-30 | 0.200 EUR (-56.52%) | 59.22 EUR | 64.29 EUR | |
| 2021-10-27 | 0.460 EUR (6.98%) | 60.34 EUR | 65.50 EUR | |
| 2021-07-23 | 0.430 EUR | 43.00 EUR | 47.00 EUR | |
| 2021-05-13 | 0.430 EUR | 40.89 EUR | 45.10 EUR | |
| 2021-02-11 | 0.430 EUR | 33.84 EUR | 37.67 EUR | |
| 2020-10-16 | 0.430 EUR (2.38%) | 26.40 EUR | 29.72 EUR | |
| 2020-07-17 | 0.420 EUR | 30.84 EUR | 35.21 EUR | |
| 2020-05-08 | 0.420 EUR | 33.97 EUR | 39.24 EUR | |
| 2020-02-13 | 0.420 EUR | 46.46 EUR | 54.24 EUR | |
| 2019-10-16 | 0.420 EUR (37.70%) | 42.35 EUR | 49.83 EUR | |
| 2019-07-19 | 0.305 EUR | 45.29 EUR | 53.74 EUR | |
| 2019-05-10 | 0.305 EUR | 45.30 EUR | 54.06 EUR | |
| 2019-02-08 | 0.305 EUR | 50.12 EUR | 60.15 EUR | |
| 2018-10-12 | 0.305 EUR (7.02%) | 52.96 EUR | 63.88 EUR | |
| 2018-07-20 | 0.285 EUR | 49.69 EUR | 60.23 EUR | |
| 2018-05-11 | 0.285 EUR | 47.76 EUR | 58.16 EUR | |
| 2018-02-09 | 0.285 EUR (7.55%) | 34.56 EUR | 42.29 EUR | |
| 2017-10-13 | 0.265 EUR | 34.01 EUR | 41.89 EUR | |
| 2017-07-20 | 0.265 EUR | 30.43 EUR | 37.72 EUR | |
| 2017-05-11 | 0.265 EUR | 35.10 EUR | 43.82 EUR | |
| 2017-02-10 | 0.265 EUR (6%) | 37.59 EUR | 47.22 EUR | |
| 2016-10-13 | 0.250 EUR | 30.78 EUR | 38.88 EUR | |
| 2016-07-21 | 0.250 EUR | 29.72 EUR | 37.78 EUR | |
| 2016-05-18 | 0.250 EUR | 30.16 EUR | 38.60 EUR | |
| 2016-02-11 | 0.250 EUR (-66.22%) | 39.07 EUR | 50.32 EUR | |
| 2015-10-15 | 0.740 EUR | 38.87 EUR | 50.32 EUR | |
| 2015-07-23 | 0.740 EUR (1.37%) | 38.30 EUR | 50.32 EUR | |
| 2015-05-20 | 0.730 EUR | 37.74 EUR | 50.32 EUR | |
| 2015-02-12 | 0.730 EUR | 37.19 EUR | 50.32 EUR | |
| 2014-10-09 | 0.730 EUR | 36.65 EUR | 50.32 EUR | |
| 2014-07-17 | 0.730 EUR (5.80%) | 36.12 EUR | 50.32 EUR | |
| 2014-05-21 | 0.690 EUR | 35.60 EUR | 50.32 EUR | |
| 2014-02-13 | 0.690 EUR | 35.11 EUR | 50.32 EUR | |
| 2013-10-10 | 0.690 EUR | 34.63 EUR | 50.32 EUR | |
| 2013-07-18 | 0.690 EUR (4.55%) | 34.15 EUR | 50.32 EUR | |
| 2013-05-22 | 0.660 EUR | 33.68 EUR | 50.32 EUR | |
| 2013-02-14 | 0.660 EUR | 33.24 EUR | 50.32 EUR | |
| 2012-10-11 | 0.660 EUR | 32.81 EUR | 50.32 EUR | |
| 2012-07-19 | 0.660 EUR | 32.37 EUR | 50.32 EUR | |
| 2012-05-17 | 0.660 EUR | 31.95 EUR | 50.32 EUR | |
| 2012-02-16 | 0.660 EUR | 31.53 EUR | 50.32 EUR | |
| 2011-10-13 | 0.660 EUR | 31.12 EUR | 50.32 EUR | |
| 2011-07-21 | 0.660 EUR | 30.71 EUR | 50.32 EUR | |
| 2011-05-19 | 0.660 EUR | 30.31 EUR | 50.32 EUR | |
| 2011-02-17 | 0.660 EUR (20%) | 32.10 EUR | 54.00 EUR | |
| 2010-10-27 | 0.550 EUR | 28.79 EUR | 49.00 EUR | |
| 2010-07-29 | 0.550 EUR | 25.55 EUR | 43.98 EUR | |
| 2010-05-20 | 0.550 EUR (10%) | 24.75 EUR | 43.17 EUR | |
| 2010-02-18 | 0.500 EUR | 21.40 EUR | 37.79 EUR | |
| 2009-10-28 | 0.500 EUR (6.38%) | 17.25 EUR | 30.88 EUR | |
| 2009-07-29 | 0.470 EUR | 19.70 EUR | 35.85 EUR | |
| 2009-05-21 | 0.470 EUR | 19.44 EUR | 35.85 EUR | |
| 2009-02-19 | 0.470 EUR | 19.18 EUR | 35.85 EUR | |
| 2008-10-29 | 0.470 EUR | 19.55 EUR | 37.01 EUR | |
| 2008-07-29 | 0.470 EUR | 32.33 EUR | 62.00 EUR | |
| 2008-05-22 | 0.470 EUR | 30.48 EUR | 58.90 EUR | |
| 2008-02-21 | 0.470 EUR | 24.32 EUR | 47.38 EUR |
YCP.DE
Price: 114.30EUR
Dividend Yield: 1.87%
Forward Dividend Yield: 4.20%
Dividend Per Share: 4.80 EUR
P/E Ratio: 12.11
Exchange: GER
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 113.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 8.39%
DGR5: 7.75%
DGR10: -16.08%