Yellow Corporation ( YELLQ) - Price History
Monthly price history for YELLQ (Yellow Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | - | - |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.35 | $0.35 |
| April 2025 | $0.65 | $0.65 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.95 | $0.95 |
| January 2025 | $0.60 | $0.60 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $1.05 | $1.05 |
| September 2024 | $0.54 | $0.54 |
| August 2024 | $5.25 | $5.25 |
| July 2024 | $5.38 | $5.38 |
| June 2024 | $7 | $7 |
| May 2024 | $7.50 | $7.50 |
| April 2024 | $8.40 | $8.40 |
| March 2024 | $6.20 | $6.20 |
| February 2024 | $5.25 | $5.25 |
| January 2024 | $4.30 | $4.30 |
| December 2023 | $5.71 | $5.71 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.44 | $1.44 |
| September 2023 | $1.41 | $1.41 |
| August 2023 | $1.86 | $1.86 |
| July 2023 | $1.76 | $1.76 |
| June 2023 | $0.69 | $0.69 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $2.03 | $2.03 |
| February 2023 | $2.42 | $2.42 |
| January 2023 | $3.31 | $3.31 |
| December 2022 | $2.51 | $2.51 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $4.43 | $4.43 |
| September 2022 | $5.07 | $5.07 |
| August 2022 | $6.28 | $6.28 |
| July 2022 | $4.82 | $4.82 |
| June 2022 | $2.93 | $2.93 |
| May 2022 | $3.78 | $3.78 |
| April 2022 | $4.48 | $4.48 |
| March 2022 | $7.01 | $7.01 |
| February 2022 | $9.01 | $9.01 |
| January 2022 | $10.44 | $10.44 |
| December 2021 | $12.59 | $12.59 |
| November 2021 | $13.16 | $13.16 |
| October 2021 | $8.75 | $8.75 |
| September 2021 | $5.65 | $5.65 |
| August 2021 | $6.09 | $6.09 |
| July 2021 | $5.20 | $5.20 |
| June 2021 | $6.51 | $6.51 |
| May 2021 | $6.36 | $6.36 |
| April 2021 | $9.17 | $9.17 |
| March 2021 | $8.79 | $8.79 |
| February 2021 | $5.97 | $5.97 |
| January 2021 | $5.20 | $5.20 |
| December 2020 | $4.43 | $4.43 |
| November 2020 | $6.01 | $6.01 |
| October 2020 | $3.92 | $3.92 |
| September 2020 | $3.92 | $3.92 |
| August 2020 | $4.17 | $4.17 |
| July 2020 | $2.72 | $2.72 |
| June 2020 | $1.85 | $1.85 |
| May 2020 | $1.48 | $1.48 |
| April 2020 | $1.72 | $1.72 |
| March 2020 | $1.68 | $1.68 |
| February 2020 | $2.12 | $2.12 |
| January 2020 | $2.26 | $2.26 |
| December 2019 | $2.55 | $2.55 |
| November 2019 | $3.49 | $3.49 |
| October 2019 | $3.35 | $3.35 |
| September 2019 | $3.02 | $3.02 |
| August 2019 | $2.18 | $2.18 |
| July 2019 | $3.26 | $3.26 |
| June 2019 | $4.03 | $4.03 |
| May 2019 | $4.26 | $4.26 |
| April 2019 | $6.81 | $6.81 |
| March 2019 | $6.69 | $6.69 |
| February 2019 | $7.67 | $7.67 |
| January 2019 | $6.24 | $6.24 |
| December 2018 | $3.15 | $3.15 |
| November 2018 | $5.66 | $5.66 |
| October 2018 | $8.26 | $8.26 |
| September 2018 | $8.98 | $8.98 |
| August 2018 | $9.57 | $9.57 |
| July 2018 | $9.74 | $9.74 |
| June 2018 | $10.05 | $10.05 |
| May 2018 | $10.72 | $10.72 |
| April 2018 | $8.32 | $8.32 |
| March 2018 | $8.83 | $8.83 |
| February 2018 | $8.72 | $8.72 |
| January 2018 | $15.97 | $15.97 |
| December 2017 | $14.38 | $14.38 |
| November 2017 | $12.32 | $12.32 |
| October 2017 | $13.47 | $13.47 |
| September 2017 | $13.80 | $13.80 |
| August 2017 | $13.39 | $13.39 |
| July 2017 | $13.29 | $13.29 |
| June 2017 | $11.12 | $11.12 |
| May 2017 | $9.19 | $9.19 |
| April 2017 | $10.66 | $10.66 |
| March 2017 | $11.01 | $11.01 |
| February 2017 | $12.84 | $12.84 |
| January 2017 | $14.93 | $14.93 |
| December 2016 | $13.28 | $13.28 |
| November 2016 | $12.68 | $12.68 |
| October 2016 | $8.88 | $8.88 |
| September 2016 | $12.32 | $12.32 |
| August 2016 | $11.59 | $11.59 |
| July 2016 | $11.87 | $11.87 |
| June 2016 | $8.80 | $8.80 |
| May 2016 | $9.21 | $9.21 |
| April 2016 | $9.20 | $9.20 |
| March 2016 | $9.32 | $9.32 |
| February 2016 | $8.05 | $8.05 |
| January 2016 | $10.34 | $10.34 |
| December 2015 | $14.18 | $14.18 |
| November 2015 | $16.93 | $16.93 |
| October 2015 | $18.26 | $18.26 |
| September 2015 | $13.26 | $13.26 |
| August 2015 | $16.71 | $16.71 |
| July 2015 | $19.30 | $19.30 |
| June 2015 | $12.98 | $12.98 |
| May 2015 | $13.15 | $13.15 |
| April 2015 | $15.60 | $15.60 |
| March 2015 | $17.96 | $17.96 |
| February 2015 | $19.71 | $19.71 |
| January 2015 | $15.86 | $15.86 |
| December 2014 | $22.49 | $22.49 |
| November 2014 | $24.01 | $24.01 |
| October 2014 | $21.44 | $21.44 |
| September 2014 | $20.32 | $20.32 |
| August 2014 | $23.22 | $23.22 |
| July 2014 | $26.18 | $26.18 |
| June 2014 | $28.11 | $28.11 |
| May 2014 | $22.39 | $22.39 |
| April 2014 | $22.43 | $22.43 |
| March 2014 | $22.50 | $22.50 |
| February 2014 | $26.20 | $26.20 |
| January 2014 | $21.98 | $21.98 |
| December 2013 | $17.37 | $17.37 |
| November 2013 | $9 | $9 |
| October 2013 | $9.52 | $9.52 |
| September 2013 | $16.88 | $16.88 |
| August 2013 | $17.02 | $17.02 |
| July 2013 | $32.26 | $32.26 |
| June 2013 | $28.75 | $28.75 |
| May 2013 | $19.89 | $19.89 |
| April 2013 | $7.50 | $7.50 |
| March 2013 | $7.55 | $7.55 |
| February 2013 | $6.13 | $6.13 |
| January 2013 | $6.24 | $6.24 |
| December 2012 | $6.75 | $6.75 |
| November 2012 | $7.02 | $7.02 |
| October 2012 | $7.74 | $7.74 |
| September 2012 | $6.77 | $6.77 |
| August 2012 | $5.59 | $5.59 |
| July 2012 | $5.68 | $5.68 |
| June 2012 | $7.04 | $7.04 |
| May 2012 | $6.05 | $6.05 |
| April 2012 | $7.28 | $7.28 |
| March 2012 | $6.63 | $6.63 |
| February 2012 | $9.14 | $9.14 |
| January 2012 | $12.43 | $12.43 |
| December 2011 | $9.97 | $9.97 |
| November 2011 | $9.66 | $0.03 |
| October 2011 | $16.05 | $0.05 |
| September 2011 | $14.70 | $0.05 |
| August 2011 | $227.40 | $0.76 |
| July 2011 | $276 | $0.92 |
| June 2011 | $339 | $1.13 |
| May 2011 | $237 | $0.79 |
| April 2011 | $594 | $1.98 |
| March 2011 | $522 | $1.74 |
| February 2011 | $804 | $2.68 |
| January 2011 | $1,215 | $4.05 |
| December 2010 | $1,116 | $3.72 |
| November 2010 | $1,047 | $3.49 |
| October 2010 | $1,323 | $4.41 |
| September 2010 | $1,875 | $0.25 |
| August 2010 | $1,875 | $0.25 |
| July 2010 | $2,962.50 | $0.40 |
| June 2010 | $1,125 | $0.15 |
| May 2010 | $2,664.27 | $0.36 |
| April 2010 | $4,200.42 | $0.56 |
| March 2010 | $4,078.91 | $0.54 |
| February 2010 | $3,458.60 | $0.46 |
| January 2010 | $6,975.70 | $0.93 |
| December 2009 | $6,299.13 | $0.84 |
| November 2009 | $8,475.85 | $1.13 |
| October 2009 | $27,377.74 | $3.65 |
| September 2009 | $33,378.34 | $4.45 |
| August 2009 | $16,726.67 | $2.23 |
| July 2009 | $10,501.05 | $1.40 |
| June 2009 | $12,976.30 | $1.73 |
| May 2009 | $19,351.94 | $2.58 |
| April 2009 | $22,727.27 | $3.03 |
| March 2009 | $33,678.37 | $4.49 |
| February 2009 | $16,501.65 | $2.20 |
| January 2009 | $21,602.16 | $2.88 |
| December 2008 | $21,527.15 | $2.87 |
| November 2008 | $29,852.98 | $3.98 |
| October 2008 | $34,353.43 | $4.58 |
| September 2008 | $89,708.97 | $11.96 |
| August 2008 | $135,763.58 | $18.10 |
| July 2008 | $126,762.68 | $16.90 |
| June 2008 | $111,536.16 | $14.87 |
| May 2008 | $130,963.09 | $17.46 |
| April 2008 | $121,887.19 | $16.25 |
| March 2008 | $98,409.84 | $13.12 |
| February 2008 | $103,210.32 | $13.76 |
| January 2008 | $137,338.73 | $18.31 |
| December 2007 | $128,187.82 | $17.09 |
| November 2007 | $132,838.28 | $17.71 |
| October 2007 | $184,368.44 | $24.58 |
| September 2007 | $204,920.48 | $27.32 |
| August 2007 | $231,098.11 | $30.81 |
| July 2007 | $240,924.09 | $32.12 |
| June 2007 | $276,027.59 | $36.80 |
| May 2007 | $301,530.16 | $40.20 |
| April 2007 | $298,454.84 | $39.79 |
| March 2007 | $301,680.16 | $40.22 |
| February 2007 | $326,132.62 | $43.48 |
| January 2007 | $332,658.28 | $44.35 |
| December 2006 | $283,003.31 | $37.73 |
| November 2006 | $290,309.03 | $38.71 |
| October 2006 | $290,579.06 | $38.74 |
| September 2006 | $277,827.78 | $37.04 |
| August 2006 | $275,877.59 | $36.78 |
| July 2006 | $298,379.84 | $39.78 |
| June 2006 | $315,856.59 | $42.11 |
| May 2006 | $295,829.59 | $39.44 |
| April 2006 | $315,031.50 | $42 |
| March 2006 | $285,478.56 | $38.06 |
| February 2006 | $358,835.88 | $47.84 |
| January 2006 | $373,837.38 | $49.84 |
| December 2005 | $334,608.47 | $44.61 |
| November 2005 | $353,360.34 | $47.12 |
| October 2005 | $340,909.09 | $45.46 |
| September 2005 | $310,681.06 | $41.42 |
| August 2005 | $351,410.16 | $46.86 |
| July 2005 | $396,864.69 | $52.92 |
| June 2005 | $381,038.09 | $50.80 |
| May 2005 | $395,889.59 | $52.78 |
| April 2005 | $367,536.75 | $49 |
| March 2005 | $439,093.91 | $58.55 |
| February 2005 | $433,168.31 | $57.76 |
| January 2005 | $424,692.47 | $56.63 |
| December 2004 | $417,866.78 | $55.72 |
| November 2004 | $396,414.66 | $52.86 |
| October 2004 | $359,961 | $48 |
| September 2004 | $351,710.16 | $46.90 |
| August 2004 | $307,830.78 | $41.04 |
| July 2004 | $326,357.62 | $43.51 |
| June 2004 | $298,979.91 | $39.86 |
| May 2004 | $267,851.78 | $35.71 |
| April 2004 | $255,625.56 | $34.08 |
| March 2004 | $252,775.28 | $33.70 |
| February 2004 | $236,948.69 | $31.59 |
| January 2004 | $235,523.55 | $31.40 |
| December 2003 | $271,302.12 | $36.17 |
| November 2003 | $229,372.94 | $30.58 |
| October 2003 | $246,549.66 | $32.87 |
| September 2003 | $223,672.38 | $29.82 |
| August 2003 | $212,121.22 | $28.28 |
| July 2003 | $204,170.42 | $27.22 |
| June 2003 | $174,692.47 | $23.29 |
| May 2003 | $196,819.69 | $26.24 |
| April 2003 | $200,195.02 | $26.69 |
| March 2003 | $180,768.08 | $24.10 |
| February 2003 | $170,042 | $22.67 |
| January 2003 | $175,225.02 | $23.36 |
| December 2002 | $188,951.39 | $25.19 |
| November 2002 | $222,922.30 | $29.72 |
| October 2002 | $207,695.77 | $27.69 |
| September 2002 | $161,284.14 | $25.48 |
| August 2002 | $121,833.36 | $19.25 |
| July 2002 | $136,644.01 | $21.59 |
| June 2002 | $177,088.45 | $27.98 |
| May 2002 | $149,979.93 | $23.70 |
| April 2002 | $147,410.22 | $23.29 |
| March 2002 | $144,241.06 | $22.79 |
| February 2002 | $126,808.23 | $20.04 |
| January 2002 | $136,973.16 | $21.64 |
| December 2001 | $137,188.34 | $21.68 |
| November 2001 | $133,637.57 | $21.12 |
| October 2001 | $120,244.68 | $19 |
| September 2001 | $111,174.77 | $17.57 |
| August 2001 | $145,441.78 | $22.98 |
| July 2001 | $118,934.55 | $18.79 |
| June 2001 | $103,739.88 | $16.39 |
| May 2001 | $104,174.52 | $16.46 |
| April 2001 | $99,642.70 | $15.74 |
| March 2001 | $93,598.18 | $14.79 |
| February 2001 | $108,294.93 | $17.11 |
| January 2001 | $129,131.12 | $20.40 |
| December 2000 | $111,193.74 | $17.57 |
| November 2000 | $99,066.78 | $15.65 |
| October 2000 | $98,383.18 | $15.55 |
| September 2000 | $82,667.46 | $13.06 |
| August 2000 | $83,351 | $13.17 |
| July 2000 | $87,794.22 | $13.87 |
| June 2000 | $80,616.76 | $12.74 |
| May 2000 | $89,503.14 | $14.14 |
| April 2000 | $104,193.54 | $16.46 |
| March 2000 | $100,775.70 | $15.92 |
| February 2000 | $87,452.45 | $13.82 |
| January 2000 | $83,351 | $13.17 |
| December 1999 | $91,895.60 | $14.52 |
| November 1999 | $91,895.60 | $14.52 |
| October 1999 | $92,914.64 | $14.68 |
| September 1999 | $90,528.46 | $14.30 |
| August 1999 | $86,768.85 | $13.71 |
| July 1999 | $93,598.18 | $14.79 |
| June 1999 | $97,016.02 | $15.33 |
| May 1999 | $92,914.64 | $14.68 |
| April 1999 | $97,016.02 | $15.33 |
| March 1999 | $94,965.33 | $15 |
| February 1999 | $97,699.63 | $15.44 |
| January 1999 | $98,047.74 | $15.49 |
| December 1998 | $104,535.31 | $16.52 |
| November 1998 | $88,135.99 | $13.93 |
| October 1998 | $87,794.22 | $13.87 |
| September 1998 | $73,787.37 | $11.66 |
| August 1998 | $65,249.10 | $10.31 |
| July 1998 | $87,452.45 | $13.82 |
| June 1998 | $101,459.24 | $16.03 |
| May 1998 | $102,484.62 | $16.19 |
| April 1998 | $98,047.74 | $15.49 |
| March 1998 | $104,535.31 | $16.52 |
| February 1998 | $115,124.26 | $18.19 |
| January 1998 | $142,789.80 | $22.56 |
| December 1997 | $137,327.60 | $21.70 |
| November 1997 | $144,156.94 | $22.78 |
| October 1997 | $149,967.26 | $23.70 |
| September 1997 | $177,980.90 | $28.12 |
| August 1997 | $171,487 | $27.10 |
| July 1997 | $147,574.79 | $23.32 |
| June 1997 | $122,295.43 | $19.32 |
| May 1997 | $104,535.31 | $16.52 |
| April 1997 | $105,212.52 | $16.62 |
| March 1997 | $101,801.02 | $16.09 |
| February 1997 | $85,401.70 | $13.49 |
| January 1997 | $93,598.18 | $14.79 |
| December 1996 | $78,572.35 | $12.42 |
| November 1996 | $81,983.85 | $12.95 |
| October 1996 | $71,401.24 | $11.28 |
| September 1996 | $71,053.12 | $11.23 |
| August 1996 | $73,103.82 | $11.55 |
| July 1996 | $69,685.98 | $11.01 |
| June 1996 | $72,420.28 | $11.44 |
| May 1996 | $71,053.12 | $11.23 |
| April 1996 | $66,958.02 | $10.58 |
| March 1996 | $68,318.84 | $10.80 |
| February 1996 | $60,470.46 | $9.56 |
| January 1996 | $65,590.88 | $10.36 |
| December 1995 | $67,641.62 | $10.69 |
| November 1995 | $65,590.88 | $10.36 |
| October 1995 | $71,736.68 | $11.34 |
| September 1995 | $75,154.51 | $11.88 |
| August 1995 | $77,205.21 | $12.20 |
| July 1995 | $82,659.27 | $13.06 |
| June 1995 | $99,056.96 | $15.65 |
| May 1995 | $103,841.42 | $16.41 |
| April 1995 | $98,373.43 | $15.54 |
| March 1995 | $86,121.65 | $13.82 |
| February 1995 | $113,708.95 | $18.24 |
| January 1995 | $112,934.21 | $18.35 |
| December 1994 | $126,879.45 | $20.62 |
| November 1994 | $104,293.84 | $16.95 |
| October 1994 | $103,629.16 | $16.84 |
| September 1994 | $97,563.55 | $16.08 |
| August 1994 | $106,075.81 | $17.49 |
| July 1994 | $98,873.13 | $16.30 |
| June 1994 | $89,737.18 | $15 |
| May 1994 | $97,161.49 | $16.25 |
| April 1994 | $108,136.53 | $18.08 |
| March 1994 | $121,660.86 | $20.62 |
| February 1994 | $147,776.53 | $25.04 |
| January 1994 | $145,139.46 | $24.83 |
| December 1993 | $125,577.19 | $21.48 |
| November 1993 | $114,849.49 | $19.65 |
| October 1993 | $116,111.57 | $19.86 |
| September 1993 | $121,635.47 | $21.05 |
| August 1993 | $120,387.93 | $20.83 |
| July 1993 | $101,674.78 | $17.60 |
| June 1993 | $94,851.88 | $16.62 |
| May 1993 | $104,706.62 | $18.35 |
| April 1993 | $113,329.52 | $19.86 |
| March 1993 | $116,271.27 | $20.62 |
| February 1993 | $127,837.52 | $22.67 |
| January 1993 | $139,904.61 | $25.04 |
| December 1992 | $132,065.14 | $23.64 |
| November 1992 | $134,477.28 | $24.07 |
| October 1992 | $130,256.02 | $23.32 |
| September 1992 | $117,611.83 | $21.26 |
| August 1992 | $120,596.90 | $21.80 |
| July 1992 | $128,358.09 | $23.21 |
| June 1992 | $128,739.34 | $23.53 |
| May 1992 | $138,188.09 | $25.26 |
| April 1992 | $142,912.48 | $26.12 |
| March 1992 | $135,209.08 | $24.94 |
| February 1992 | $146,915.49 | $27.09 |
| January 1992 | $130,439.54 | $24.29 |
| December 1991 | $123,482.75 | $22.99 |
| November 1991 | $118,265.18 | $22.02 |
| October 1991 | $146,092.28 | $27.20 |
| September 1991 | $137,899.04 | $25.91 |
| August 1991 | $142,495.68 | $26.77 |
| July 1991 | $140,771.93 | $26.45 |
| June 1991 | $137,792 | $26.12 |
| May 1991 | $138,930.78 | $26.34 |
| April 1991 | $136,653.23 | $25.91 |
| March 1991 | $141,066.42 | $26.99 |
| February 1991 | $137,116.56 | $26.23 |
| January 1991 | $136,486.54 | $26.34 |
| December 1990 | $118,586.67 | $22.88 |
| November 1990 | $107,958.62 | $20.83 |
| October 1990 | $93,414.96 | $18.03 |
| September 1990 | $89,457.53 | $17.49 |
| August 1990 | $107,680.36 | $21.05 |
| July 1990 | $123,142.16 | $24.07 |
| June 1990 | $121,541.14 | $23.96 |
| May 1990 | $129,753.38 | $25.58 |
| April 1990 | $121,124.87 | $24.07 |
| March 1990 | $111,891.14 | $22.24 |
| February 1990 | $110,261.65 | $21.91 |
| January 1990 | $100,639.84 | $20.19 |
| December 1989 | $115,170.72 | $23.10 |
| November 1989 | $113,018 | $22.67 |
| October 1989 | $109,788.91 | $22.02 |
| September 1989 | $118,947.35 | $24.07 |
| August 1989 | $134,415.84 | $27.20 |
| July 1989 | $113,741.23 | $23.21 |
| June 1989 | $113,212.20 | $23.10 |
| May 1989 | $118,502.48 | $24.18 |
| April 1989 | $111,296.39 | $22.88 |
| March 1989 | $113,921.31 | $23.42 |
| February 1989 | $122,321.04 | $25.15 |
| January 1989 | $129,348.01 | $26.77 |
| December 1988 | $131,955.83 | $27.31 |
| November 1988 | $137,171.48 | $28.39 |
| October 1988 | $138,933.66 | $28.93 |
| September 1988 | $130,639.11 | $27.20 |
| August 1988 | $115,086.83 | $23.96 |
| July 1988 | $115,290.56 | $24.18 |
| June 1988 | $117,349.32 | $24.61 |
| May 1988 | $107,570.21 | $22.56 |
| April 1988 | $101,709.30 | $21.48 |
| March 1988 | $117,042.37 | $24.72 |
| February 1988 | $118,575.67 | $25.04 |
| January 1988 | $116,301.92 | $24.72 |
| December 1987 | $113,254.71 | $24.07 |
| November 1987 | $86,337.67 | $18.35 |
| October 1987 | $116,110.85 | $24.83 |
| September 1987 | $159,021.38 | $34 |
| August 1987 | $158,516.55 | $33.90 |
| July 1987 | $157,279.74 | $33.79 |
| June 1987 | $138,687.56 | $29.79 |
| May 1987 | $124,617.81 | $26.77 |
| April 1987 | $124,410.10 | $26.88 |
| March 1987 | $132,404.33 | $28.60 |
| February 1987 | $137,400.72 | $29.68 |
| January 1987 | $127,692.48 | $27.74 |
| December 1986 | $146,573.08 | $31.84 |
| November 1986 | $155,019.67 | $33.68 |
| October 1986 | $154,522.81 | $33.57 |
| September 1986 | $150,857.32 | $32.92 |
| August 1986 | $140,965.03 | $30.76 |
| July 1986 | $129,588.90 | $28.28 |
| June 1986 | $157,897.56 | $34.65 |
| May 1986 | $149,535.38 | $32.82 |
| April 1986 | $139,075.72 | $30.66 |
| March 1986 | $130,261.06 | $28.71 |
| February 1986 | $136,137.49 | $30.01 |
| January 1986 | $128,177.11 | $28.39 |
| December 1985 | $113,068.78 | $25.04 |
| November 1985 | $96,985.72 | $21.48 |
| October 1985 | $90,527.76 | $20.19 |
| September 1985 | $73,584.06 | $16.41 |
| August 1985 | $76,972.80 | $17.16 |
| July 1985 | $81,439.49 | $36.59 |
| June 1985 | $73,511.76 | $33.03 |
| May 1985 | $70,148.48 | $31.52 |
| April 1985 | $63,356.20 | $28.71 |
| March 1985 | $61,688.94 | $27.96 |
| February 1985 | $69,787.10 | $31.63 |
| January 1985 | $72,564.51 | $33.14 |
| December 1984 | $60,509.82 | $27.63 |
| November 1984 | $59,091.62 | $26.99 |
| October 1984 | $59,800.72 | $27.31 |
| September 1984 | $59,800.72 | $27.31 |
| August 1984 | $58,146.16 | $26.55 |
| July 1984 | $46,564.20 | $21.26 |
| June 1984 | $44,673.26 | $20.40 |
| May 1984 | $46,091.46 | $21.05 |
| April 1984 | $46,327.83 | $21.16 |
| March 1984 | $56,491.59 | $25.80 |
| February 1984 | $59,091.62 | $26.99 |
| January 1984 | $63,818.95 | $29.14 |
| December 1983 | $81,310.07 | $37.13 |
| November 1983 | $88,873.79 | $40.59 |
| October 1983 | $83,910.10 | $38.32 |
| September 1983 | $83,673.74 | $38.21 |
| August 1983 | $79,419.14 | $36.27 |
| July 1983 | $72,564.51 | $33.14 |
| June 1983 | $58,618.89 | $26.77 |
| May 1983 | $54,837.02 | $25.04 |
| April 1983 | $52,946.09 | $24.18 |
| March 1983 | $45,618.73 | $20.83 |
| February 1983 | $47,273.30 | $21.59 |
| January 1983 | $36,873.17 | $16.84 |
| December 1982 | $35,927.70 | $16.41 |
| November 1982 | $36,873.17 | $16.84 |
| October 1982 | $36,164.07 | $16.52 |
| September 1982 | $36,400.44 | $16.62 |
| August 1982 | $30,491.28 | $13.92 |
| July 1982 | $26,709.41 | $12.20 |
| June 1982 | $24,345.75 | $11.12 |
| May 1982 | $21,272.98 | $9.72 |
| April 1982 | $25,763.95 | $11.77 |
| March 1982 | $24,345.75 | $11.12 |
| February 1982 | $25,054.85 | $11.44 |
| January 1982 | $28,836.71 | $13.17 |
| December 1981 | $29,782.18 | $13.60 |
| November 1981 | $28,836.71 | $13.17 |
| October 1981 | $32,854.94 | $15 |
| September 1981 | $34,509.51 | $15.76 |
| August 1981 | $36,636.80 | $16.73 |
| July 1981 | $38,527.74 | $17.60 |
| June 1981 | $35,927.70 | $16.41 |
| May 1981 | $34,745.87 | $15.87 |
| April 1981 | $35,454.97 | $16.19 |
| March 1981 | $33,091.31 | $15.11 |
| February 1981 | $38,527.74 | $17.60 |
| January 1981 | $30,964.01 | $14.14 |
| December 1980 | $29,309.44 | $13.38 |
| November 1980 | $31,909.47 | $14.57 |
| October 1980 | $29,309.44 | $13.38 |
| September 1980 | $33,564.04 | $15.33 |
| August 1980 | $33,800.41 | $15.44 |
| July 1980 | $31,200.38 | $14.25 |
| June 1980 | $31,200.38 | $14.25 |
| May 1980 | $33,091.31 | $15.11 |
| April 1980 | $26,000.31 | $11.87 |
| March 1980 | $25,054.85 | $11.44 |
| February 1980 | $25,054.85 | $11.44 |
| January 1980 | $29,782.18 | $13.60 |
| December 1979 | $27,418.51 | $12.52 |
| November 1979 | $27,891.25 | $12.74 |
| October 1979 | $33,091.31 | $15.11 |
| September 1979 | $36,400.44 | $16.62 |
| August 1979 | $40,182.30 | $18.35 |
| July 1979 | $39,709.57 | $18.14 |
| June 1979 | $34,509.51 | $15.76 |
| May 1979 | $32,618.57 | $14.90 |
| April 1979 | $37,818.64 | $17.27 |
| March 1979 | $39,709.57 | $18.14 |
| February 1979 | $38,764.10 | $17.70 |
| January 1979 | $38,291.37 | $17.49 |
| December 1978 | $36,873.17 | $16.84 |
| November 1978 | $36,873.17 | $16.84 |
| October 1978 | $45,855.10 | $20.94 |
| September 1978 | $52,473.36 | $23.96 |
| August 1978 | $56,727.96 | $25.91 |
| July 1978 | $58,146.16 | $26.55 |
| June 1978 | $51,527.89 | $23.53 |
| May 1978 | $52,000.62 | $23.75 |
| April 1978 | $55,309.75 | $25.26 |
| March 1978 | $47,746.03 | $21.80 |
| February 1978 | $48,218.76 | $22.02 |
| January 1978 | $50,582.43 | $23.10 |
| December 1977 | $52,000.62 | $23.75 |
| November 1977 | $55,782.49 | $25.48 |
| October 1977 | $48,691.50 | $22.24 |
| September 1977 | $56,255.22 | $25.69 |
| August 1977 | $56,255.22 | $25.69 |
| July 1977 | $60,037.09 | $27.42 |
| June 1977 | $61,455.28 | $28.07 |
| May 1977 | $60,509.82 | $27.63 |
| April 1977 | $57,200.69 | $26.12 |
| March 1977 | $58,146.16 | $26.55 |
| February 1977 | $63,818.95 | $29.14 |
| January 1977 | $66,182.62 | $30.22 |
| December 1976 | $80,837.33 | $36.92 |
| November 1976 | $72,800.88 | $33.25 |
| October 1976 | $68,546.28 | $31.30 |
| September 1976 | $70,437.21 | $32.17 |
| August 1976 | $68,073.55 | $31.09 |
| July 1976 | $75,164.54 | $34.33 |
| June 1976 | $74,691.81 | $34.11 |
| May 1976 | $71,855.41 | $32.82 |
| April 1976 | $81,782.81 | $37.35 |
| March 1976 | $77,528.21 | $35.41 |
| February 1976 | $73,746.34 | $33.68 |
| January 1976 | $75,164.54 | $34.33 |
| December 1975 | $66,182.62 | $30.22 |
| November 1975 | $64,291.68 | $29.36 |
| October 1975 | $69,964.48 | $31.95 |
| September 1975 | $68,546.28 | $31.30 |
| August 1975 | $71,855.41 | $32.82 |
| July 1975 | $68,073.55 | $31.09 |
| June 1975 | $59,564.35 | $27.20 |
| May 1975 | $60,037.09 | $27.42 |
| April 1975 | $56,255.22 | $25.69 |
| March 1975 | $55,309.75 | $25.26 |
| February 1975 | $43,491.43 | $19.86 |
| January 1975 | $41,600.50 | $19 |
| December 1974 | $40,182.30 | $18.35 |
| November 1974 | $38,764.10 | $17.70 |
| October 1974 | $45,382.36 | $20.72 |
| September 1974 | $35,454.97 | $16.19 |
| August 1974 | $38,527.74 | $35.19 |
| July 1974 | $40,655.03 | $37.13 |
| June 1974 | $45,855.10 | $41.88 |
| May 1974 | $44,200.53 | $40.37 |
| April 1974 | $49,400.59 | $45.12 |
| March 1974 | $47,036.93 | $42.96 |
| February 1974 | $47,273.30 | $43.18 |
| January 1974 | $42,073.23 | $38.43 |
| December 1973 | $37,345.90 | $34.11 |
| November 1973 | $33,564.04 | $30.66 |
| October 1973 | $50,818.80 | $46.42 |
| September 1973 | $45,382.36 | $41.45 |
| August 1973 | $41,364.14 | $37.78 |
| July 1973 | $42,073.23 | $38.43 |
| June 1973 | $32,618.57 | $29.79 |
| May 1973 | $41,009.77 | $37.46 |
| April 1973 | $43,373.44 | $39.62 |
| March 1973 | $45,264.37 | $41.34 |
| February 1973 | $45,028 | $41.13 |
| January 1973 | $46,446.20 | $42.42 |
| December 1972 | $43,018.70 | $39.29 |
| November 1972 | $41,955.24 | $38.32 |
| October 1972 | $40,891.40 | $37.35 |
| September 1972 | $39,945.93 | $36.48 |
| August 1972 | $41,600.50 | $38 |
| July 1972 | $32,854.94 | $30.01 |
| June 1972 | $32,027.85 | $29.25 |
YELLQ
Price: $0.02
52 week price:
Earnings Per Share: -0.68 USD
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 8.8 million