Yellow Corporation ( YELLQ) - Price History
Stock symbol YELLQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YELLQ (Yellow Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.10 | $0.10 |
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | - | - |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.35 | $0.35 |
| April 2025 | $0.65 | $0.65 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.95 | $0.95 |
| January 2025 | $0.60 | $0.60 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $1.05 | $1.05 |
| September 2024 | $0.54 | $0.54 |
| August 2024 | $5.25 | $5.25 |
| July 2024 | $5.38 | $5.38 |
| June 2024 | $7 | $7 |
| May 2024 | $7.50 | $7.50 |
| April 2024 | $8.40 | $8.40 |
| March 2024 | $6.20 | $6.20 |
| February 2024 | $5.25 | $5.25 |
| January 2024 | $4.30 | $4.30 |
| December 2023 | $5.71 | $5.71 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.44 | $1.44 |
| September 2023 | $1.41 | $1.41 |
| August 2023 | $1.86 | $1.86 |
| July 2023 | $1.76 | $1.76 |
| June 2023 | $0.69 | $0.69 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $2.03 | $2.03 |
| February 2023 | $2.42 | $2.42 |
| January 2023 | $3.31 | $3.31 |
| December 2022 | $2.51 | $2.51 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $4.43 | $4.43 |
| September 2022 | $5.07 | $5.07 |
| August 2022 | $6.28 | $6.28 |
| July 2022 | $4.82 | $4.82 |
| June 2022 | $2.93 | $2.93 |
| May 2022 | $3.78 | $3.78 |
| April 2022 | $4.48 | $4.48 |
| March 2022 | $7.01 | $7.01 |
| February 2022 | $9.01 | $9.01 |
| January 2022 | $10.44 | $10.44 |
| December 2021 | $12.59 | $12.59 |
| November 2021 | $13.16 | $13.16 |
| October 2021 | $8.75 | $8.75 |
| September 2021 | $5.65 | $5.65 |
| August 2021 | $6.09 | $6.09 |
| July 2021 | $5.20 | $5.20 |
| June 2021 | $6.51 | $6.51 |
| May 2021 | $6.36 | $6.36 |
| April 2021 | $9.17 | $9.17 |
| March 2021 | $8.79 | $8.79 |
| February 2021 | $5.97 | $5.97 |
| January 2021 | $5.20 | $5.20 |
| December 2020 | $4.43 | $4.43 |
| November 2020 | $6.01 | $6.01 |
| October 2020 | $3.92 | $3.92 |
| September 2020 | $3.92 | $3.92 |
| August 2020 | $4.17 | $4.17 |
| July 2020 | $2.72 | $2.72 |
| June 2020 | $1.85 | $1.85 |
| May 2020 | $1.48 | $1.48 |
| April 2020 | $1.72 | $1.72 |
| March 2020 | $1.68 | $1.68 |
| February 2020 | $2.12 | $2.12 |
| January 2020 | $2.26 | $2.26 |
| December 2019 | $2.55 | $2.55 |
| November 2019 | $3.49 | $3.49 |
| October 2019 | $3.35 | $3.35 |
| September 2019 | $3.02 | $3.02 |
| August 2019 | $2.18 | $2.18 |
| July 2019 | $3.26 | $3.26 |
| June 2019 | $4.03 | $4.03 |
| May 2019 | $4.26 | $4.26 |
| April 2019 | $6.81 | $6.81 |
| March 2019 | $6.69 | $6.69 |
| February 2019 | $7.67 | $7.67 |
| January 2019 | $6.24 | $6.24 |
| December 2018 | $3.15 | $3.15 |
| November 2018 | $5.66 | $5.66 |
| October 2018 | $8.26 | $8.26 |
| September 2018 | $8.98 | $8.98 |
| August 2018 | $9.57 | $9.57 |
| July 2018 | $9.74 | $9.74 |
| June 2018 | $10.05 | $10.05 |
| May 2018 | $10.72 | $10.72 |
| April 2018 | $8.32 | $8.32 |
| March 2018 | $8.83 | $8.83 |
| February 2018 | $8.72 | $8.72 |
| January 2018 | $15.97 | $15.97 |
| December 2017 | $14.38 | $14.38 |
| November 2017 | $12.32 | $12.32 |
| October 2017 | $13.47 | $13.47 |
| September 2017 | $13.80 | $13.80 |
| August 2017 | $13.39 | $13.39 |
| July 2017 | $13.29 | $13.29 |
| June 2017 | $11.12 | $11.12 |
| May 2017 | $9.19 | $9.19 |
| April 2017 | $10.66 | $10.66 |
| March 2017 | $11.01 | $11.01 |
| February 2017 | $12.84 | $12.84 |
| January 2017 | $14.93 | $14.93 |
| December 2016 | $13.28 | $13.28 |
| November 2016 | $12.68 | $12.68 |
| October 2016 | $8.88 | $8.88 |
| September 2016 | $12.32 | $12.32 |
| August 2016 | $11.59 | $11.59 |
| July 2016 | $11.87 | $11.87 |
| June 2016 | $8.80 | $8.80 |
| May 2016 | $9.21 | $9.21 |
| April 2016 | $9.20 | $9.20 |
| March 2016 | $9.32 | $9.32 |
| February 2016 | $8.05 | $8.05 |
| January 2016 | $10.34 | $10.34 |
| December 2015 | $14.18 | $14.18 |
| November 2015 | $16.93 | $16.93 |
| October 2015 | $18.26 | $18.26 |
| September 2015 | $13.26 | $13.26 |
| August 2015 | $16.71 | $16.71 |
| July 2015 | $19.30 | $19.30 |
| June 2015 | $12.98 | $12.98 |
| May 2015 | $13.15 | $13.15 |
| April 2015 | $15.60 | $15.60 |
| March 2015 | $17.96 | $17.96 |
| February 2015 | $19.71 | $19.71 |
| January 2015 | $15.86 | $15.86 |
| December 2014 | $22.49 | $22.49 |
| November 2014 | $24.01 | $24.01 |
| October 2014 | $21.44 | $21.44 |
| September 2014 | $20.32 | $20.32 |
| August 2014 | $23.22 | $23.22 |
| July 2014 | $26.18 | $26.18 |
| June 2014 | $28.11 | $28.11 |
| May 2014 | $22.39 | $22.39 |
| April 2014 | $22.43 | $22.43 |
| March 2014 | $22.50 | $22.50 |
| February 2014 | $26.20 | $26.20 |
| January 2014 | $21.98 | $21.98 |
| December 2013 | $17.37 | $17.37 |
| November 2013 | $9 | $9 |
| October 2013 | $9.52 | $9.52 |
| September 2013 | $16.88 | $16.88 |
| August 2013 | $17.02 | $17.02 |
| July 2013 | $32.26 | $32.26 |
| June 2013 | $28.75 | $28.75 |
| May 2013 | $19.89 | $19.89 |
| April 2013 | $7.50 | $7.50 |
| March 2013 | $7.55 | $7.55 |
| February 2013 | $6.13 | $6.13 |
| January 2013 | $6.24 | $6.24 |
| December 2012 | $6.75 | $6.75 |
| November 2012 | $7.02 | $7.02 |
| October 2012 | $7.74 | $7.74 |
| September 2012 | $6.77 | $6.77 |
| August 2012 | $5.59 | $5.59 |
| July 2012 | $5.68 | $5.68 |
| June 2012 | $7.04 | $7.04 |
| May 2012 | $6.05 | $6.05 |
| April 2012 | $7.28 | $7.28 |
| March 2012 | $6.63 | $6.63 |
| February 2012 | $9.14 | $9.14 |
| January 2012 | $12.43 | $12.43 |
| December 2011 | $9.97 | $9.97 |
| November 2011 | $0.03 | - |
| October 2011 | $0.05 | - |
| September 2011 | $0.05 | - |
| August 2011 | $0.76 | $0 |
| July 2011 | $0.92 | $0 |
| June 2011 | $1.13 | $0 |
| May 2011 | $0.79 | $0 |
| April 2011 | $1.98 | $0.01 |
| March 2011 | $1.74 | $0.01 |
| February 2011 | $2.68 | $0.01 |
| January 2011 | $4.05 | $0.01 |
| December 2010 | $3.72 | $0.01 |
| November 2010 | $3.49 | $0.01 |
| October 2010 | $4.41 | $0.02 |
| September 2010 | $1,875 | $0.25 |
| August 2010 | $1,875 | $0.25 |
| July 2010 | $0.40 | - |
| June 2010 | $1,125 | $0.15 |
| May 2010 | $2,664.27 | $0.36 |
| April 2010 | $0.56 | - |
| March 2010 | $0.54 | - |
| February 2010 | $0.46 | - |
| January 2010 | $0.93 | - |
| December 2009 | $0.84 | - |
| November 2009 | $1.13 | - |
| October 2009 | $3.65 | $0 |
| September 2009 | $4.45 | $0 |
| August 2009 | $2.23 | - |
| July 2009 | $1.40 | - |
| June 2009 | $1.73 | - |
| May 2009 | $2.58 | - |
| April 2009 | $3.03 | - |
| March 2009 | $4.49 | $0 |
| February 2009 | $2.20 | - |
| January 2009 | $2.88 | - |
| December 2008 | $2.87 | - |
| November 2008 | $3.98 | $0 |
| October 2008 | $4.58 | $0 |
| September 2008 | $11.96 | $0 |
| August 2008 | $18.10 | $0 |
| July 2008 | $16.90 | $0 |
| June 2008 | $14.87 | $0 |
| May 2008 | $17.46 | $0 |
| April 2008 | $16.25 | $0 |
| March 2008 | $13.12 | $0 |
| February 2008 | $13.76 | $0 |
| January 2008 | $18.31 | $0 |
| December 2007 | $17.09 | $0 |
| November 2007 | $17.71 | $0 |
| October 2007 | $24.58 | $0 |
| September 2007 | $27.32 | $0 |
| August 2007 | $30.81 | $0 |
| July 2007 | $32.12 | $0 |
| June 2007 | $36.80 | $0 |
| May 2007 | $40.20 | $0 |
| April 2007 | $39.79 | $0 |
| March 2007 | $40.22 | $0 |
| February 2007 | $43.48 | $0.01 |
| January 2007 | $44.35 | $0.01 |
| December 2006 | $37.73 | $0 |
| November 2006 | $38.71 | $0 |
| October 2006 | $38.74 | $0 |
| September 2006 | $37.04 | $0 |
| August 2006 | $36.78 | $0 |
| July 2006 | $39.78 | $0 |
| June 2006 | $42.11 | $0.01 |
| May 2006 | $39.44 | $0 |
| April 2006 | $42 | $0.01 |
| March 2006 | $38.06 | $0 |
| February 2006 | $47.84 | $0.01 |
| January 2006 | $49.84 | $0.01 |
| December 2005 | $44.61 | $0.01 |
| November 2005 | $47.12 | $0.01 |
| October 2005 | $45.46 | $0.01 |
| September 2005 | $41.42 | $0 |
| August 2005 | $46.86 | $0.01 |
| July 2005 | $52.92 | $0.01 |
| June 2005 | $50.80 | $0.01 |
| May 2005 | $52.78 | $0.01 |
| April 2005 | $49 | $0.01 |
| March 2005 | $58.55 | $0.01 |
| February 2005 | $57.76 | $0.01 |
| January 2005 | $56.63 | $0.01 |
| December 2004 | $55.72 | $0.01 |
| November 2004 | $52.86 | $0.01 |
| October 2004 | $48 | $0.01 |
| September 2004 | $46.90 | $0.01 |
| August 2004 | $41.04 | $0 |
| July 2004 | $43.51 | $0.01 |
| June 2004 | $39.86 | $0 |
| May 2004 | $35.71 | $0 |
| April 2004 | $34.08 | $0 |
| March 2004 | $33.70 | $0 |
| February 2004 | $31.59 | $0 |
| January 2004 | $31.40 | $0 |
| December 2003 | $36.17 | $0 |
| November 2003 | $30.58 | $0 |
| October 2003 | $32.87 | $0 |
| September 2003 | $29.82 | $0 |
| August 2003 | $28.28 | $0 |
| July 2003 | $27.22 | $0 |
| June 2003 | $23.29 | $0 |
| May 2003 | $26.24 | $0 |
| April 2003 | $26.69 | $0 |
| March 2003 | $24.10 | $0 |
| February 2003 | $22.67 | $0 |
| January 2003 | $23.36 | $0 |
| December 2002 | $25.19 | $0 |
| November 2002 | $29.72 | $0 |
| October 2002 | $27.69 | $0 |
| September 2002 | $25.48 | $0 |
| August 2002 | $19.25 | $0 |
| July 2002 | $21.59 | $0 |
| June 2002 | $27.98 | $0 |
| May 2002 | $23.70 | $0 |
| April 2002 | $23.29 | $0 |
| March 2002 | $22.79 | $0 |
| February 2002 | $20.04 | $0 |
| January 2002 | $21.64 | $0 |
| December 2001 | $21.68 | $0 |
| November 2001 | $21.12 | $0 |
| October 2001 | $19 | $0 |
| September 2001 | $17.57 | $0 |
| August 2001 | $22.98 | $0 |
| July 2001 | $18.79 | $0 |
| June 2001 | $16.39 | $0 |
| May 2001 | $16.46 | $0 |
| April 2001 | $15.74 | $0 |
| March 2001 | $14.79 | $0 |
| February 2001 | $17.11 | $0 |
| January 2001 | $20.40 | $0 |
| December 2000 | $17.57 | $0 |
| November 2000 | $15.65 | $0 |
| October 2000 | $15.55 | $0 |
| September 2000 | $13.06 | $0 |
| August 2000 | $13.17 | $0 |
| July 2000 | $13.87 | $0 |
| June 2000 | $12.74 | $0 |
| May 2000 | $14.14 | $0 |
| April 2000 | $16.46 | $0 |
| March 2000 | $15.92 | $0 |
| February 2000 | $13.82 | $0 |
| January 2000 | $13.17 | $0 |
| December 1999 | $14.52 | $0 |
| November 1999 | $14.52 | $0 |
| October 1999 | $14.68 | $0 |
| September 1999 | $14.30 | $0 |
| August 1999 | $13.71 | $0 |
| July 1999 | $14.79 | $0 |
| June 1999 | $15.33 | $0 |
| May 1999 | $14.68 | $0 |
| April 1999 | $15.33 | $0 |
| March 1999 | $15 | $0 |
| February 1999 | $15.44 | $0 |
| January 1999 | $15.49 | $0 |
| December 1998 | $16.52 | $0 |
| November 1998 | $13.93 | $0 |
| October 1998 | $13.87 | $0 |
| September 1998 | $11.66 | $0 |
| August 1998 | $10.31 | $0 |
| July 1998 | $13.82 | $0 |
| June 1998 | $16.03 | $0 |
| May 1998 | $16.19 | $0 |
| April 1998 | $15.49 | $0 |
| March 1998 | $16.52 | $0 |
| February 1998 | $18.19 | $0 |
| January 1998 | $22.56 | $0 |
| December 1997 | $21.70 | $0 |
| November 1997 | $22.78 | $0 |
| October 1997 | $23.70 | $0 |
| September 1997 | $28.12 | $0 |
| August 1997 | $27.10 | $0 |
| July 1997 | $23.32 | $0 |
| June 1997 | $19.32 | $0 |
| May 1997 | $16.52 | $0 |
| April 1997 | $16.62 | $0 |
| March 1997 | $16.09 | $0 |
| February 1997 | $13.49 | $0 |
| January 1997 | $14.79 | $0 |
| December 1996 | $12.42 | $0 |
| November 1996 | $12.95 | $0 |
| October 1996 | $11.28 | $0 |
| September 1996 | $11.23 | $0 |
| August 1996 | $11.55 | $0 |
| July 1996 | $11.01 | $0 |
| June 1996 | $11.44 | $0 |
| May 1996 | $11.23 | $0 |
| April 1996 | $10.58 | $0 |
| March 1996 | $10.80 | $0 |
| February 1996 | $9.56 | $0 |
| January 1996 | $10.36 | $0 |
| December 1995 | $10.69 | $0 |
| November 1995 | $10.36 | $0 |
| October 1995 | $11.34 | $0 |
| September 1995 | $11.88 | $0 |
| August 1995 | $12.20 | $0 |
| July 1995 | $13.06 | $0 |
| June 1995 | $15.65 | $0 |
| May 1995 | $16.41 | $0 |
| April 1995 | $15.54 | $0 |
| March 1995 | $13.82 | $0 |
| February 1995 | $18.24 | $0 |
| January 1995 | $18.35 | $0 |
| December 1994 | $20.62 | $0 |
| November 1994 | $16.95 | $0 |
| October 1994 | $16.84 | $0 |
| September 1994 | $16.08 | $0 |
| August 1994 | $17.49 | $0 |
| July 1994 | $16.30 | $0 |
| June 1994 | $15 | $0 |
| May 1994 | $16.25 | $0 |
| April 1994 | $18.08 | $0 |
| March 1994 | $20.62 | $0 |
| February 1994 | $25.04 | $0 |
| January 1994 | $24.83 | $0 |
| December 1993 | $21.48 | $0 |
| November 1993 | $19.65 | $0 |
| October 1993 | $19.86 | $0 |
| September 1993 | $21.05 | $0 |
| August 1993 | $20.83 | $0 |
| July 1993 | $17.60 | $0 |
| June 1993 | $16.62 | $0 |
| May 1993 | $18.35 | $0 |
| April 1993 | $19.86 | $0 |
| March 1993 | $20.62 | $0 |
| February 1993 | $22.67 | $0 |
| January 1993 | $25.04 | $0 |
| December 1992 | $23.64 | $0 |
| November 1992 | $24.07 | $0 |
| October 1992 | $23.32 | $0 |
| September 1992 | $21.26 | $0 |
| August 1992 | $21.80 | $0 |
| July 1992 | $23.21 | $0 |
| June 1992 | $23.53 | $0 |
| May 1992 | $25.26 | $0 |
| April 1992 | $26.12 | $0 |
| March 1992 | $24.94 | $0 |
| February 1992 | $27.09 | $0 |
| January 1992 | $24.29 | $0 |
| December 1991 | $22.99 | $0 |
| November 1991 | $22.02 | $0 |
| October 1991 | $27.20 | $0 |
| September 1991 | $25.91 | $0 |
| August 1991 | $26.77 | $0 |
| July 1991 | $26.45 | $0 |
| June 1991 | $26.12 | $0 |
| May 1991 | $26.34 | $0 |
| April 1991 | $25.91 | $0 |
| March 1991 | $26.99 | $0 |
| February 1991 | $26.23 | $0 |
| January 1991 | $26.34 | $0 |
| December 1990 | $22.88 | $0 |
| November 1990 | $20.83 | $0 |
| October 1990 | $18.03 | $0 |
| September 1990 | $17.49 | $0 |
| August 1990 | $21.05 | $0 |
| July 1990 | $24.07 | $0 |
| June 1990 | $23.96 | $0 |
| May 1990 | $25.58 | $0 |
| April 1990 | $24.07 | $0 |
| March 1990 | $22.24 | $0 |
| February 1990 | $21.91 | $0 |
| January 1990 | $20.19 | $0 |
| December 1989 | $23.10 | $0 |
| November 1989 | $22.67 | $0 |
| October 1989 | $22.02 | $0 |
| September 1989 | $24.07 | $0 |
| August 1989 | $27.20 | $0 |
| July 1989 | $23.21 | $0 |
| June 1989 | $23.10 | $0 |
| May 1989 | $24.18 | $0 |
| April 1989 | $22.88 | $0 |
| March 1989 | $23.42 | $0 |
| February 1989 | $25.15 | $0 |
| January 1989 | $26.77 | $0 |
| December 1988 | $27.31 | $0 |
| November 1988 | $28.39 | $0 |
| October 1988 | $28.93 | $0 |
| September 1988 | $27.20 | $0 |
| August 1988 | $23.96 | $0 |
| July 1988 | $24.18 | $0 |
| June 1988 | $24.61 | $0 |
| May 1988 | $22.56 | $0 |
| April 1988 | $21.48 | $0 |
| March 1988 | $24.72 | $0 |
| February 1988 | $25.04 | $0 |
| January 1988 | $24.72 | $0 |
| December 1987 | $24.07 | $0 |
| November 1987 | $18.35 | $0 |
| October 1987 | $24.83 | $0 |
| September 1987 | $34 | $0 |
| August 1987 | $33.90 | $0 |
| July 1987 | $33.79 | $0 |
| June 1987 | $29.79 | $0 |
| May 1987 | $26.77 | $0 |
| April 1987 | $26.88 | $0 |
| March 1987 | $28.60 | $0 |
| February 1987 | $29.68 | $0 |
| January 1987 | $27.74 | $0 |
| December 1986 | $31.84 | $0 |
| November 1986 | $33.68 | $0 |
| October 1986 | $33.57 | $0 |
| September 1986 | $32.92 | $0 |
| August 1986 | $30.76 | $0 |
| July 1986 | $28.28 | $0 |
| June 1986 | $34.65 | $0 |
| May 1986 | $32.82 | $0 |
| April 1986 | $30.66 | $0 |
| March 1986 | $28.71 | $0 |
| February 1986 | $30.01 | $0 |
| January 1986 | $28.39 | $0 |
| December 1985 | $25.04 | $0 |
| November 1985 | $21.48 | $0 |
| October 1985 | $20.19 | $0 |
| September 1985 | $16.41 | $0 |
| August 1985 | $17.16 | $0 |
| July 1985 | $36.59 | $0.01 |
| June 1985 | $33.03 | $0.01 |
| May 1985 | $31.52 | $0.01 |
| April 1985 | $28.71 | $0.01 |
| March 1985 | $27.96 | $0.01 |
| February 1985 | $31.63 | $0.01 |
| January 1985 | $33.14 | $0.01 |
| December 1984 | $27.63 | $0.01 |
| November 1984 | $26.99 | $0.01 |
| October 1984 | $27.31 | $0.01 |
| September 1984 | $27.31 | $0.01 |
| August 1984 | $26.55 | $0.01 |
| July 1984 | $21.26 | $0.01 |
| June 1984 | $20.40 | $0 |
| May 1984 | $21.05 | $0.01 |
| April 1984 | $21.16 | $0.01 |
| March 1984 | $25.80 | $0.01 |
| February 1984 | $26.99 | $0.01 |
| January 1984 | $29.14 | $0.01 |
| December 1983 | $37.13 | $0.01 |
| November 1983 | $40.59 | $0.01 |
| October 1983 | $38.32 | $0.01 |
| September 1983 | $38.21 | $0.01 |
| August 1983 | $36.27 | $0.01 |
| July 1983 | $33.14 | $0.01 |
| June 1983 | $26.77 | $0.01 |
| May 1983 | $25.04 | $0.01 |
| April 1983 | $24.18 | $0.01 |
| March 1983 | $20.83 | $0.01 |
| February 1983 | $21.59 | $0.01 |
| January 1983 | $16.84 | $0 |
| December 1982 | $16.41 | $0 |
| November 1982 | $16.84 | $0 |
| October 1982 | $16.52 | $0 |
| September 1982 | $16.62 | $0 |
| August 1982 | $13.92 | $0 |
| July 1982 | $12.20 | $0 |
| June 1982 | $11.12 | $0 |
| May 1982 | $9.72 | $0 |
| April 1982 | $11.77 | $0 |
| March 1982 | $11.12 | $0 |
| February 1982 | $11.44 | $0 |
| January 1982 | $13.17 | $0 |
| December 1981 | $13.60 | $0 |
| November 1981 | $13.17 | $0 |
| October 1981 | $15 | $0 |
| September 1981 | $15.76 | $0 |
| August 1981 | $16.73 | $0 |
| July 1981 | $17.60 | $0 |
| June 1981 | $16.41 | $0 |
| May 1981 | $15.87 | $0 |
| April 1981 | $16.19 | $0 |
| March 1981 | $15.11 | $0 |
| February 1981 | $17.60 | $0 |
| January 1981 | $14.14 | $0 |
| December 1980 | $13.38 | $0 |
| November 1980 | $14.57 | $0 |
| October 1980 | $13.38 | $0 |
| September 1980 | $15.33 | $0 |
| August 1980 | $15.44 | $0 |
| July 1980 | $14.25 | $0 |
| June 1980 | $14.25 | $0 |
| May 1980 | $15.11 | $0 |
| April 1980 | $11.87 | $0 |
| March 1980 | $11.44 | $0 |
| February 1980 | $11.44 | $0 |
| January 1980 | $13.60 | $0 |
| December 1979 | $12.52 | $0 |
| November 1979 | $12.74 | $0 |
| October 1979 | $15.11 | $0 |
| September 1979 | $16.62 | $0 |
| August 1979 | $18.35 | $0 |
| July 1979 | $18.14 | $0 |
| June 1979 | $15.76 | $0 |
| May 1979 | $14.90 | $0 |
| April 1979 | $17.27 | $0 |
| March 1979 | $18.14 | $0 |
| February 1979 | $17.70 | $0 |
| January 1979 | $17.49 | $0 |
| December 1978 | $16.84 | $0 |
| November 1978 | $16.84 | $0 |
| October 1978 | $20.94 | $0.01 |
| September 1978 | $23.96 | $0.01 |
| August 1978 | $25.91 | $0.01 |
| July 1978 | $26.55 | $0.01 |
| June 1978 | $23.53 | $0.01 |
| May 1978 | $23.75 | $0.01 |
| April 1978 | $25.26 | $0.01 |
| March 1978 | $21.80 | $0.01 |
| February 1978 | $22.02 | $0.01 |
| January 1978 | $23.10 | $0.01 |
| December 1977 | $23.75 | $0.01 |
| November 1977 | $25.48 | $0.01 |
| October 1977 | $22.24 | $0.01 |
| September 1977 | $25.69 | $0.01 |
| August 1977 | $25.69 | $0.01 |
| July 1977 | $27.42 | $0.01 |
| June 1977 | $28.07 | $0.01 |
| May 1977 | $27.63 | $0.01 |
| April 1977 | $26.12 | $0.01 |
| March 1977 | $26.55 | $0.01 |
| February 1977 | $29.14 | $0.01 |
| January 1977 | $30.22 | $0.01 |
| December 1976 | $36.92 | $0.01 |
| November 1976 | $33.25 | $0.01 |
| October 1976 | $31.30 | $0.01 |
| September 1976 | $32.17 | $0.01 |
| August 1976 | $31.09 | $0.01 |
| July 1976 | $34.33 | $0.01 |
| June 1976 | $34.11 | $0.01 |
| May 1976 | $32.82 | $0.01 |
| April 1976 | $37.35 | $0.01 |
| March 1976 | $35.41 | $0.01 |
| February 1976 | $33.68 | $0.01 |
| January 1976 | $34.33 | $0.01 |
| December 1975 | $30.22 | $0.01 |
| November 1975 | $29.36 | $0.01 |
| October 1975 | $31.95 | $0.01 |
| September 1975 | $31.30 | $0.01 |
| August 1975 | $32.82 | $0.01 |
| July 1975 | $31.09 | $0.01 |
| June 1975 | $27.20 | $0.01 |
| May 1975 | $27.42 | $0.01 |
| April 1975 | $25.69 | $0.01 |
| March 1975 | $25.26 | $0.01 |
| February 1975 | $19.86 | $0 |
| January 1975 | $19 | $0 |
| December 1974 | $18.35 | $0 |
| November 1974 | $17.70 | $0 |
| October 1974 | $20.72 | $0 |
| September 1974 | $16.19 | $0 |
| August 1974 | $35.19 | $0.01 |
| July 1974 | $37.13 | $0.01 |
| June 1974 | $41.88 | $0.01 |
| May 1974 | $40.37 | $0.01 |
| April 1974 | $45.12 | $0.01 |
| March 1974 | $42.96 | $0.01 |
| February 1974 | $43.18 | $0.01 |
| January 1974 | $38.43 | $0.01 |
| December 1973 | $34.11 | $0.01 |
| November 1973 | $30.66 | $0.01 |
| October 1973 | $46.42 | $0.01 |
| September 1973 | $41.45 | $0.01 |
| August 1973 | $37.78 | $0.01 |
| July 1973 | $38.43 | $0.01 |
| June 1973 | $29.79 | $0.01 |
| May 1973 | $37.46 | $0.01 |
| April 1973 | $39.62 | $0.01 |
| March 1973 | $41.34 | $0.01 |
| February 1973 | $41.13 | $0.01 |
| January 1973 | $42.42 | $0.01 |
| December 1972 | $39.29 | $0.01 |
| November 1972 | $38.32 | $0.01 |
| October 1972 | $37.35 | $0.01 |
| September 1972 | $36.48 | $0.01 |
| August 1972 | $38 | $0.01 |
| July 1972 | $30.01 | $0.01 |
| June 1972 | $29.25 | $0.01 |
YELLQ
Price: $0.10
52 week price:
Earnings Per Share: -0.68 USD
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 5.2 million