MingZhu Logistics Holdings Limited ( YGMZF) - Price History
Monthly price history for YGMZF (MingZhu Logistics Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $2.06 | $0.13 |
| September 2025 | $11.97 | $0.75 |
| August 2025 | $16.16 | $1.01 |
| July 2025 | $14.37 | $0.90 |
| June 2025 | $16.32 | $1.02 |
| May 2025 | $21.28 | $1.33 |
| April 2025 | $20.72 | $1.30 |
| March 2025 | $12.14 | $0.76 |
| February 2025 | $11.18 | $0.70 |
| January 2025 | $11.52 | $0.72 |
| December 2024 | $15.79 | $0.99 |
| November 2024 | $17.31 | $1.08 |
| October 2024 | $20.40 | $1.28 |
| September 2024 | $23.52 | $1.47 |
| August 2024 | $17.76 | $1.11 |
| July 2024 | $20.80 | $1.30 |
| June 2024 | $40.96 | $0.32 |
| May 2024 | $43.52 | $0.34 |
| April 2024 | $54.66 | $0.43 |
| March 2024 | $50.18 | $0.39 |
| February 2024 | $59.52 | $0.46 |
| January 2024 | $64 | $0.50 |
| December 2023 | $60.16 | $0.47 |
| November 2023 | $74.50 | $0.58 |
| October 2023 | $69.12 | $0.54 |
| September 2023 | $60.93 | $0.48 |
| August 2023 | $70.40 | $0.55 |
| July 2023 | $97.28 | $0.76 |
| June 2023 | $111.87 | $0.87 |
| May 2023 | $154.88 | $1.21 |
| April 2023 | $143.36 | $1.12 |
| March 2023 | $148.48 | $1.16 |
| February 2023 | $183.04 | $1.43 |
| January 2023 | $193.92 | $1.52 |
| December 2022 | $107.78 | $0.84 |
| November 2022 | $309.76 | $2.42 |
| October 2022 | $243.20 | $1.90 |
| September 2022 | $262.78 | $2.05 |
| August 2022 | $320 | $2.50 |
| July 2022 | $346.88 | $2.71 |
| June 2022 | $234.24 | $1.83 |
| May 2022 | $247.04 | $1.93 |
| April 2022 | $224 | $1.75 |
| March 2022 | $259.84 | $2.03 |
| February 2022 | $211.84 | $1.66 |
| January 2022 | $180.48 | $1.41 |
| December 2021 | $262.40 | $2.05 |
| November 2021 | $281.60 | $2.20 |
| October 2021 | $336.64 | $2.63 |
| September 2021 | $384.64 | $3 |
| August 2021 | $465.92 | $3.64 |
| July 2021 | $499.20 | $3.90 |
| June 2021 | $608 | $4.75 |
| May 2021 | $595.20 | $4.65 |
| April 2021 | $600.32 | $4.69 |
| March 2021 | $587.52 | $4.59 |
| February 2021 | $1,085.44 | $8.48 |
| January 2021 | $4,523.52 | $35.34 |
| December 2020 | $1,300.48 | $10.16 |
| November 2020 | $531.20 | $4.15 |
| October 2020 | $486.40 | $3.80 |
YGMZF
Price: $0
52 week price:
Earnings Per Share: 4.69 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 19234