YIHAI INTER.HLD.DL-,00001 - Price History
Monthly price history for YIR.F (YIHAI INTER.HLD.DL-,00001)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €1.79 | €1.79 |
| March 2024 | €1.71 | €1.71 |
| February 2024 | €1.26 | €1.26 |
| January 2024 | €1.15 | €1.15 |
| December 2023 | €1.39 | €1.39 |
| November 2023 | €1.48 | €1.48 |
| October 2023 | €1.67 | €1.67 |
| September 2023 | €1.58 | €1.58 |
| August 2023 | €1.51 | €1.51 |
| July 2023 | €1.86 | €1.86 |
| June 2023 | €1.75 | €1.75 |
| May 2023 | €1.86 | €1.86 |
| April 2023 | €2 | €2.18 |
| March 2023 | €2.30 | €2.50 |
| February 2023 | €2.35 | €2.56 |
| January 2023 | €2.79 | €3.04 |
| December 2022 | €2.85 | €3.10 |
| November 2022 | €2.64 | €2.88 |
| October 2022 | €1.46 | €1.59 |
| September 2022 | €1.89 | €2.06 |
| August 2022 | €2.22 | €2.42 |
| July 2022 | €2.52 | €2.74 |
| June 2022 | €3.01 | €3.28 |
| May 2022 | €2.37 | €2.58 |
| April 2022 | €2.12 | €2.58 |
| March 2022 | €2.03 | €2.46 |
| February 2022 | €2.82 | €3.42 |
| January 2022 | €3 | €3.64 |
| December 2021 | €3.11 | €3.78 |
| November 2021 | €3.64 | €4.42 |
| October 2021 | €3.92 | €4.76 |
| September 2021 | €3.71 | €4.50 |
| August 2021 | €3.52 | €4.28 |
| July 2021 | €3.94 | €4.78 |
| June 2021 | €4.45 | €5.40 |
| May 2021 | €5.19 | €6.30 |
| April 2021 | €6 | €7.65 |
| March 2021 | €6.56 | €8.35 |
| February 2021 | €8.48 | €10.80 |
| January 2021 | €10.28 | €13.10 |
| December 2020 | €9.18 | €11.70 |
| November 2020 | €7.30 | €9.30 |
| October 2020 | €8.56 | €10.90 |
| September 2020 | €10.13 | €12.90 |
| August 2020 | €10.60 | €13.50 |
YIR.F
Price: €1.86
Dividend Yield: 0.41%
Forward Dividend Yield: 1.43%
Payout Ratio: 24.27%
Dividend Per Share: 0.03 EUR
Earnings Per Share: 0.11 EUR
P/E Ratio: 12.91
Exchange: FRA
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 300
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3