YIT Corporation - Price History
Monthly price history for YIT.HE (YIT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.04 | €2.04 |
| April 2024 | €1.95 | €1.95 |
| March 2024 | €1.95 | €1.95 |
| February 2024 | €1.61 | €1.61 |
| January 2024 | €1.98 | €1.98 |
| December 2023 | €1.98 | €1.98 |
| November 2023 | €1.92 | €1.92 |
| October 2023 | €1.68 | €1.68 |
| September 2023 | €2.08 | €2.17 |
| August 2023 | €2.16 | €2.25 |
| July 2023 | €2.10 | €2.19 |
| June 2023 | €2.05 | €2.14 |
| May 2023 | €1.93 | €2.01 |
| April 2023 | €2.25 | €2.35 |
| March 2023 | €2.35 | €2.46 |
| February 2023 | €2.49 | €2.69 |
| January 2023 | €2.48 | €2.69 |
| December 2022 | €2.28 | €2.46 |
| November 2022 | €2.47 | €2.67 |
| October 2022 | €2.35 | €2.54 |
| September 2022 | €2.58 | €2.87 |
| August 2022 | €2.93 | €3.26 |
| July 2022 | €2.98 | €3.32 |
| June 2022 | €2.86 | €3.18 |
| May 2022 | €3.48 | €3.87 |
| April 2022 | €3.46 | €3.85 |
| March 2022 | €3.08 | €3.43 |
| February 2022 | €3.42 | €3.88 |
| January 2022 | €3.87 | €4.40 |
| December 2021 | €3.79 | €4.31 |
| November 2021 | €3.87 | €4.40 |
| October 2021 | €4.48 | €5.10 |
| September 2021 | €4.02 | €4.57 |
| August 2021 | €4.44 | €5.13 |
| July 2021 | €4.43 | €5.11 |
| June 2021 | €4.47 | €5.16 |
| May 2021 | €4.39 | €5.07 |
| April 2021 | €4.46 | €5.15 |
| March 2021 | €3.93 | €4.53 |
| February 2021 | €3.98 | €4.67 |
| January 2021 | €4.18 | €4.90 |
| December 2020 | €4.21 | €4.93 |
| November 2020 | €4.18 | €4.89 |
| October 2020 | €3.87 | €4.53 |
| September 2020 | €4.40 | €5.16 |
| August 2020 | €4.29 | €5.16 |
| July 2020 | €4.11 | €4.94 |
| June 2020 | €4.03 | €4.84 |
| May 2020 | €4.12 | €4.95 |
| April 2020 | €4.16 | €5 |
| March 2020 | €3.36 | €4.04 |
| February 2020 | €4.86 | €6.02 |
| January 2020 | €5.20 | €6.44 |
| December 2019 | €4.82 | €5.96 |
| November 2019 | €4.89 | €6.05 |
| October 2019 | €4.35 | €5.38 |
| September 2019 | €4.27 | €5.28 |
| August 2019 | €4.05 | €5.02 |
| July 2019 | €4.06 | €5.02 |
| June 2019 | €4.37 | €5.41 |
| May 2019 | €4.01 | €4.96 |
| April 2019 | €4.42 | €5.46 |
| March 2019 | €4.17 | €5.16 |
| February 2019 | €4.13 | €5.38 |
| January 2019 | €4.34 | €5.64 |
| December 2018 | €3.92 | €5.10 |
| November 2018 | €4.14 | €5.38 |
| October 2018 | €3.86 | €5.03 |
| September 2018 | €4.63 | €6.03 |
| August 2018 | €4.38 | €5.70 |
| July 2018 | €4.46 | €5.81 |
| June 2018 | €3.92 | €5.10 |
| May 2018 | €3.96 | €5.16 |
| April 2018 | €4.28 | €5.58 |
| March 2018 | €5.22 | €6.80 |
| February 2018 | €5.22 | €7.06 |
| January 2018 | €4.90 | €6.62 |
| December 2017 | €4.72 | €6.37 |
| November 2017 | €4.48 | €6.04 |
| October 2017 | €4.83 | €6.52 |
| September 2017 | €5.12 | €6.92 |
| August 2017 | €5.49 | €7.41 |
| July 2017 | €5.31 | €7.18 |
| June 2017 | €5.42 | €7.32 |
| May 2017 | €5.58 | €7.53 |
| April 2017 | €5.38 | €7.27 |
| March 2017 | €4.69 | €6.34 |
| February 2017 | €4.67 | €6.52 |
| January 2017 | €5.26 | €7.35 |
| December 2016 | €5.43 | €7.59 |
| November 2016 | €5.40 | €7.55 |
| October 2016 | €5.43 | €7.59 |
| September 2016 | €5.13 | €7.17 |
| August 2016 | €4.48 | €6.26 |
| July 2016 | €4.35 | €6.08 |
| June 2016 | €4.62 | €6.45 |
| May 2016 | €4.44 | €6.20 |
| April 2016 | €4.27 | €5.96 |
| March 2016 | €3.56 | €4.97 |
| February 2016 | €3.47 | €5.06 |
| January 2016 | €3.36 | €4.90 |
| December 2015 | €3.59 | €5.24 |
| November 2015 | €3.58 | €5.22 |
| October 2015 | €3.29 | €4.79 |
| September 2015 | €3.36 | €4.89 |
| August 2015 | €3.55 | €5.18 |
| July 2015 | €3.75 | €5.47 |
| June 2015 | €4.40 | €6.41 |
| May 2015 | €4.51 | €6.57 |
| April 2015 | €4.36 | €6.35 |
| March 2015 | €3.51 | €5.12 |
| February 2015 | €3.70 | €5.58 |
| January 2015 | €3.42 | €5.16 |
| December 2014 | €2.83 | €4.27 |
| November 2014 | €3.64 | €5.48 |
| October 2014 | €3.53 | €5.32 |
| September 2014 | €4.05 | €6.11 |
| August 2014 | €4.63 | €6.99 |
| July 2014 | €5.08 | €7.67 |
| June 2014 | €5.58 | €8.41 |
| May 2014 | €5.30 | €8 |
| April 2014 | €4.91 | €7.40 |
| March 2014 | €5.12 | €7.73 |
| February 2014 | €5.65 | €8.94 |
| January 2014 | €5.89 | €9.33 |
| December 2013 | €6.42 | €10.16 |
| November 2013 | €5.96 | €9.43 |
| October 2013 | €6.04 | €9.56 |
| September 2013 | €6.50 | €10.29 |
| August 2013 | €6.57 | €10.40 |
| July 2013 | €6.45 | €10.21 |
| June 2013 | €6.44 | €10.19 |
| May 2013 | €7.36 | €11.66 |
| April 2013 | €7 | €11.09 |
| March 2013 | €7.93 | €12.55 |
| February 2013 | €7.99 | €13.22 |
| January 2013 | €7.57 | €12.52 |
| December 2012 | €6.90 | €11.42 |
| November 2012 | €6.67 | €11.02 |
| October 2012 | €7.09 | €11.72 |
| September 2012 | €6.98 | €11.53 |
| August 2012 | €6.85 | €11.33 |
| July 2012 | €6.83 | €11.29 |
| June 2012 | €6.25 | €10.34 |
| May 2012 | €6.10 | €10.08 |
| April 2012 | €7.58 | €12.54 |
| March 2012 | €7.53 | €12.45 |
| February 2012 | €7.42 | €12.79 |
| January 2012 | €6.32 | €10.89 |
| December 2011 | €5.55 | €9.56 |
| November 2011 | €5.34 | €9.20 |
| October 2011 | €5.12 | €8.83 |
| September 2011 | €5.08 | €8.75 |
| August 2011 | €6.23 | €10.75 |
| July 2011 | €6.92 | €11.94 |
| June 2011 | €7.73 | €13.32 |
| May 2011 | €8.44 | €14.55 |
| April 2011 | €9.07 | €15.64 |
| March 2011 | €9.38 | €16.16 |
| February 2011 | €9.05 | €16.11 |
| January 2011 | €8 | €14.23 |
| December 2010 | €8.10 | €14.41 |
| November 2010 | €7.35 | €13.09 |
| October 2010 | €7.54 | €13.42 |
| September 2010 | €7.55 | €13.44 |
| August 2010 | €7.10 | €12.64 |
| July 2010 | €7.30 | €12.99 |
| June 2010 | €6.42 | €11.42 |
| May 2010 | €6.46 | €11.50 |
| April 2010 | €6.95 | €12.37 |
| March 2010 | €7.42 | €13.21 |
| February 2010 | €6.71 | €12.23 |
| January 2010 | €6.84 | €12.46 |
| December 2009 | €6.13 | €11.16 |
| November 2009 | €5.82 | €10.61 |
| October 2009 | €5.58 | €10.18 |
| September 2009 | €5.52 | €10.05 |
| August 2009 | €4.23 | €7.70 |
| July 2009 | €3.90 | €7.12 |
| June 2009 | €3.14 | €5.72 |
| May 2009 | €3.16 | €5.76 |
| April 2009 | €3.09 | €5.62 |
| March 2009 | €2.14 | €3.90 |
| February 2009 | €1.83 | €3.68 |
| January 2009 | €1.88 | €3.78 |
| December 2008 | €1.76 | €3.54 |
| November 2008 | €1.78 | €3.58 |
| October 2008 | €1.87 | €3.76 |
| September 2008 | €2.80 | €5.64 |
| August 2008 | €4.09 | €8.24 |
| July 2008 | €4.23 | €8.52 |
| June 2008 | €6.13 | €12.34 |
| May 2008 | €7.24 | €14.59 |
| April 2008 | €7 | €14.10 |
| March 2008 | €6.89 | €13.88 |
| February 2008 | €6.04 | €12.78 |
| January 2008 | €5.14 | €10.87 |
| December 2007 | €5.47 | €11.58 |
| November 2007 | €5.84 | €12.36 |
| October 2007 | €7.76 | €16.42 |
| September 2007 | €7.61 | €16.10 |
| August 2007 | €8.08 | €17.10 |
| July 2007 | €8.55 | €18.08 |
| June 2007 | €8.53 | €18.04 |
| May 2007 | €9.46 | €20.01 |
| April 2007 | €9.61 | €20.33 |
| March 2007 | €9.42 | €19.93 |
| February 2007 | €8.77 | €19.04 |
| January 2007 | €7.30 | €15.84 |
| December 2006 | €7.45 | €16.18 |
| November 2006 | €6.98 | €15.16 |
| October 2006 | €6.93 | €15.05 |
| September 2006 | €6.50 | €14.12 |
| August 2006 | €6.03 | €13.10 |
| July 2006 | €6.12 | €13.29 |
| June 2006 | €6.82 | €14.81 |
| May 2006 | €7.04 | €15.30 |
| April 2006 | €7.96 | €17.27 |
| March 2006 | €7.96 | €17.29 |
| February 2006 | €7.38 | €32.91 |
| January 2006 | €6.80 | €30.30 |
| December 2005 | €6.26 | €27.91 |
| November 2005 | €5.95 | €26.53 |
| October 2005 | €5.57 | €24.81 |
| September 2005 | €6.12 | €27.27 |
| August 2005 | €5.34 | €23.79 |
| July 2005 | €4.99 | €22.25 |
| June 2005 | €4.78 | €21.32 |
| May 2005 | €4.55 | €20.28 |
| April 2005 | €3.75 | €16.71 |
| March 2005 | €3.79 | €16.87 |
| February 2005 | €3.88 | €17.85 |
| January 2005 | €3.23 | €14.83 |
| December 2004 | €3.09 | €14.18 |
| November 2004 | €2.81 | €12.92 |
| October 2004 | €2.62 | €12.02 |
| September 2004 | €2.66 | €12.24 |
| August 2004 | €2.69 | €12.34 |
| July 2004 | €2.79 | €12.82 |
| June 2004 | €2.81 | €12.93 |
| May 2004 | €2.76 | €12.67 |
| April 2004 | €2.61 | €12.01 |
| March 2004 | €2.59 | €11.90 |
| February 2004 | €2.68 | €25.53 |
| January 2004 | €2.47 | €23.56 |
| December 2003 | €2.18 | €20.78 |
| November 2003 | €2.15 | €20.55 |
| October 2003 | €2.14 | €20.40 |
| September 2003 | €1.78 | €17 |
| August 2003 | €1.78 | €16.96 |
| July 2003 | €1.68 | €15.99 |
| June 2003 | €1.38 | €13.13 |
| May 2003 | €1.34 | €12.78 |
| April 2003 | €1.30 | €12.36 |
| March 2003 | €1.19 | €11.35 |
| February 2003 | €1.28 | €12.90 |
| January 2003 | €1.31 | €13.21 |
| December 2002 | €1.28 | €12.97 |
| November 2002 | €1.30 | €13.13 |
| October 2002 | €1.18 | €11.90 |
| September 2002 | €1.18 | €11.89 |
| August 2002 | €1.26 | €12.75 |
| July 2002 | €1.25 | €12.59 |
| June 2002 | €1.42 | €14.29 |
| May 2002 | €1.45 | €14.68 |
| April 2002 | €1.33 | €13.40 |
| March 2002 | €1.26 | €12.75 |
| February 2002 | €1.19 | €12.63 |
| January 2002 | €0.99 | €10.54 |
| December 2001 | €0.98 | €10.43 |
| November 2001 | €0.92 | €9.84 |
| October 2001 | €0.83 | €8.88 |
| September 2001 | €0.82 | €8.69 |
| August 2001 | €0.91 | €9.66 |
| July 2001 | €0.94 | €10.04 |
| June 2001 | €0.95 | €10.16 |
| May 2001 | €1 | €10.70 |
| April 2001 | €0.94 | €10.04 |
| March 2001 | €0.87 | €9.27 |
| February 2001 | €0.90 | €10.20 |
| January 2001 | €0.92 | €10.39 |
| December 2000 | €0.93 | €10.51 |
| November 2000 | €0.85 | €9.59 |
| October 2000 | €0.83 | €9.42 |
| September 2000 | €0.92 | €10.35 |
| August 2000 | €0.92 | €10.43 |
| July 2000 | €0.95 | €10.78 |
| June 2000 | €0.94 | €10.66 |
| May 2000 | €0.77 | €8.65 |
| April 2000 | €0.74 | €8.35 |
| March 2000 | €0.75 | €8.50 |
| February 2000 | €0.77 | €9.12 |
| January 2000 | €0.69 | €8.23 |
| December 1999 | €0.71 | €8.42 |
| November 1999 | €0.64 | €7.65 |
| October 1999 | €0.59 | €7.03 |
| September 1999 | €0.57 | €6.71 |
| August 1999 | €0.56 | €6.64 |
| July 1999 | €0.59 | €6.94 |
| June 1999 | €0.59 | €6.95 |
| May 1999 | €0.58 | €6.88 |
| April 1999 | €0.61 | €7.26 |
| March 1999 | €0.51 | €6.03 |
| February 1999 | €0.49 | €6.14 |
| January 1999 | €0.44 | €5.52 |
| December 1998 | €0.46 | €5.72 |
| November 1998 | €0.49 | €6.11 |
| October 1998 | €0.44 | €5.46 |
| September 1998 | €0.54 | €6.76 |
| August 1998 | €0.60 | €7.47 |
| July 1998 | €0.84 | €10.50 |
| June 1998 | €0.91 | €11.43 |
| May 1998 | €0.86 | €10.78 |
| April 1998 | €0.83 | €10.40 |
| March 1998 | €0.71 | €8.90 |
| February 1998 | €0.71 | €9.10 |
| January 1998 | €0.64 | €8.25 |
| December 1997 | €0.62 | €7.99 |
| November 1997 | €0.66 | €8.56 |
| October 1997 | €0.67 | €8.58 |
| September 1997 | €0.69 | €8.90 |
| August 1997 | €0.66 | €8.46 |
| July 1997 | €0.71 | €9.10 |
| June 1997 | €0.69 | €8.90 |
| May 1997 | €0.68 | €8.71 |
| April 1997 | €0.64 | €8.21 |
| March 1997 | €0.66 | €8.45 |
| February 1997 | €0.61 | €7.99 |
| January 1997 | €0.60 | €7.93 |
| December 1996 | €0.53 | €7 |
| November 1996 | €0.53 | €7 |
| October 1996 | €0.52 | €6.89 |
| September 1996 | €0.54 | €7.15 |
| August 1996 | €0.47 | €6.24 |
| July 1996 | €0.40 | €5.26 |
| June 1996 | €0.39 | €5.20 |
| May 1996 | €0.39 | €5.13 |
| April 1996 | €0.36 | €4.68 |
| March 1996 | €0.31 | €4.09 |
| February 1996 | €0.29 | €3.90 |
| January 1996 | €0.27 | €3.64 |
| December 1995 | €0.30 | €4.03 |
| November 1995 | €0.30 | €4.03 |
| October 1995 | €0.29 | €3.90 |
| September 1995 | €0.33 | €4.42 |
| August 1995 | €0.35 | €4.74 |
| July 1995 | €0.34 | €4.55 |
| June 1995 | €0.36 | €4.81 |
| May 1995 | €0.36 | €4.81 |
| April 1995 | €0.39 | €5.20 |
| March 1995 | €0.40 | €5.33 |
| February 1995 | €0.46 | €6.24 |
| January 1995 | €0.49 | €6.63 |
| December 1994 | €0.45 | €5.98 |
| November 1994 | €0.49 | €6.63 |
| October 1994 | €0.53 | €7.08 |
| September 1994 | €0.48 | €6.50 |
| August 1994 | €0.48 | €6.50 |
| July 1994 | €0.39 | €5.20 |
| June 1994 | €0.39 | €5.20 |
| May 1994 | €0.38 | €5.07 |
| April 1994 | €0.32 | €4.29 |
| March 1994 | €0.32 | €42.88 |
| February 1994 | €0.30 | €39.63 |
| January 1994 | €0.23 | €30.53 |
| December 1993 | €0.16 | €22.09 |
| November 1993 | €0.17 | €23.39 |
| September 1993 | €0.17 | €23.39 |
| August 1993 | €0.18 | €24.04 |
YIT.HE
Price: €2.04
52 week price:
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: 900.00%
Payout Ratio Range:
Dividend Per Share: 0.09 EUR
Earnings Per Share: 0.01 EUR
P/E Ratio: 39.32
Exchange: HEL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 468.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -7.74%
DGR5: -2.30%
DGR10: -6.27%
DGR20: 5.28%