JBS S.A. ADR/2O.N. - Price History
Monthly price history for YJ3A.F (JBS S.A. ADR/2O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.25 | €8.25 |
| April 2024 | €8 | €8 |
| March 2024 | €7.80 | €7.80 |
| February 2024 | €8.10 | €8.10 |
| January 2024 | €8.55 | €8.55 |
| December 2023 | €8.85 | €8.85 |
| November 2023 | €8.45 | €8.45 |
| October 2023 | €7.30 | €7.30 |
| September 2023 | €6.70 | €6.70 |
| August 2023 | €6.80 | €6.80 |
| July 2023 | €7.05 | €7.05 |
| June 2023 | €6.65 | €6.65 |
| May 2023 | €5.69 | €6.05 |
| April 2023 | €5.74 | €6.10 |
| March 2023 | €6.35 | €6.75 |
| February 2023 | €6.35 | €6.75 |
| January 2023 | €7.05 | €7.50 |
| December 2022 | €7.29 | €7.75 |
| November 2022 | €7.48 | €7.95 |
| October 2022 | €8.70 | €9.65 |
| September 2022 | €8.43 | €9.35 |
| August 2022 | €10.46 | €11.60 |
| July 2022 | €10.73 | €11.90 |
| June 2022 | €10.46 | €11.60 |
| May 2022 | €12.62 | €14 |
| April 2022 | €12.86 | €14.70 |
| March 2022 | €12.16 | €13.90 |
| February 2022 | €10.50 | €12 |
| January 2022 | €10.15 | €11.60 |
| December 2021 | €10.15 | €11.60 |
| November 2021 | €9.54 | €10.90 |
| October 2021 | €9.51 | €11.20 |
| September 2021 | €9.85 | €11.60 |
| August 2021 | €8.28 | €9.75 |
| July 2021 | €8.35 | €10.20 |
| June 2021 | €7.82 | €9.55 |
| May 2021 | €7.61 | €9.30 |
| April 2021 | €7.53 | €9.20 |
| March 2021 | €6.94 | €8.65 |
| February 2021 | €6.22 | €7.75 |
| January 2021 | €5.90 | €7.35 |
| December 2020 | €5.86 | €7.30 |
| November 2020 | €5.74 | €7.15 |
| October 2020 | €4.62 | €5.75 |
| September 2020 | €4.98 | €6.20 |
| August 2020 | €5.50 | €6.85 |
| July 2020 | €5.70 | €7.10 |
| June 2020 | €5.70 | €7.10 |
| May 2020 | €5.62 | €7 |
| April 2020 | €6.35 | €8.10 |
| March 2020 | €5.60 | €7.15 |
| February 2020 | €6.82 | €8.70 |
| January 2020 | €8.85 | €11.30 |
YJ3A.F
Price: €8.25
52 week price:
Dividend Yield: 10.05%
5-year range yield:
Forward Dividend Yield: 5.00%
Dividend Per Share: 0.41 EUR
Exchange: FRA
Average Dividend Frequency: 2
Years Paying Dividends: 4