Yakult Honsha Co.,Ltd. ( YKLTF) - Price History
Stock symbol YKLTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YKLTF (Yakult Honsha Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| December 2023 | $24.99 | $24.99 |
| November 2023 | $24.99 | $24.99 |
| October 2023 | $24.99 | $24.99 |
| September 2023 | $26.34 | $26.34 |
| August 2023 | $51.88 | $105.38 |
| July 2023 | $61.22 | $124.36 |
| June 2023 | $52.09 | $105.81 |
| May 2023 | $52.09 | $105.81 |
| April 2023 | $52.09 | $105.81 |
| March 2023 | $52.09 | $105.81 |
| February 2023 | $52.09 | $105.81 |
| January 2023 | $52.09 | $105.81 |
| December 2022 | $52.09 | $105.81 |
| November 2022 | $52.09 | $105.81 |
| October 2022 | $52.09 | $105.81 |
| September 2022 | $52.09 | $105.81 |
| August 2022 | $52.09 | $105.81 |
| July 2022 | $52.09 | $105.81 |
| June 2022 | $52.09 | $105.81 |
| May 2022 | $52.09 | $105.81 |
| April 2022 | $52.09 | $105.81 |
| March 2022 | $52.09 | $105.81 |
| February 2022 | $52.09 | $105.81 |
| January 2022 | $52.09 | $105.81 |
| December 2021 | $52.09 | $105.81 |
| November 2021 | $46.30 | $94.04 |
| October 2021 | $46.28 | $94 |
| September 2021 | $46.28 | $94 |
| August 2021 | $46.28 | $94 |
| July 2021 | $46.28 | $94 |
| June 2021 | $46.28 | $94 |
| May 2021 | $46.28 | $94 |
| April 2021 | $46.28 | $94 |
| March 2021 | $46.28 | $94 |
| February 2021 | $20.68 | $94 |
| January 2021 | $20.68 | $94 |
| December 2020 | $20.68 | $94 |
| November 2020 | $20.68 | $94 |
| October 2020 | $20.24 | $92 |
| September 2020 | $20.24 | $92 |
| August 2020 | $8.80 | $92 |
| July 2020 | $8.80 | $92 |
| June 2020 | $8.80 | $92 |
| May 2020 | $8.80 | $92 |
| April 2020 | $8.80 | $92 |
| March 2020 | $8.80 | $92 |
| February 2020 | $4.40 | $92 |
| January 2020 | $4.40 | $92 |
| December 2019 | $4.40 | $92 |
| November 2019 | $4.40 | $92 |
| October 2019 | $4.40 | $92 |
| September 2019 | $4.40 | $92 |
| August 2019 | $2.20 | $92 |
| July 2019 | $2.20 | $92 |
| June 2019 | $2.20 | $92 |
| May 2019 | $2.20 | $92 |
| April 2019 | $2.20 | $92 |
| March 2019 | $2.20 | $92 |
| February 2019 | $1.05 | $92 |
| January 2019 | $1.05 | $92 |
| December 2018 | $1.05 | $92 |
| November 2018 | $1.05 | $92 |
| October 2018 | $1.05 | $92 |
| September 2018 | $1.05 | $92 |
| August 2018 | $0.60 | $92 |
| July 2018 | $0.60 | $92 |
| June 2018 | $0.60 | $92 |
| May 2018 | $0.60 | $92 |
| April 2018 | $0.60 | $92 |
| March 2018 | $0.60 | $92 |
| February 2018 | $0.38 | $92 |
| January 2018 | $0.38 | $92 |
| December 2017 | $0.38 | $92 |
| November 2017 | $0.38 | $92 |
| October 2017 | $0.38 | $92 |
| September 2017 | $0.38 | $92 |
| August 2017 | $0.24 | $92 |
| July 2017 | $0.24 | $92 |
| June 2017 | $0.24 | $92 |
| May 2017 | $0.24 | $92 |
| April 2017 | $0.24 | $92 |
| March 2017 | $0.24 | $92 |
| February 2017 | $0.15 | $92 |
| January 2017 | $0.15 | $92 |
| December 2016 | $0.15 | $92 |
| November 2016 | $0.16 | $98.16 |
| October 2016 | $0.16 | $98.16 |
| September 2016 | $0.16 | $98.16 |
| August 2016 | $0.11 | $98.16 |
| July 2016 | $0.11 | $98.16 |
| June 2016 | $0.11 | $98.16 |
| May 2016 | $0.11 | $98.16 |
| April 2016 | $0.14 | $124.90 |
| March 2016 | $0.14 | $124.90 |
| February 2016 | $0.12 | $124.90 |
| January 2016 | $0.12 | $124.90 |
| December 2015 | $0.12 | $124.90 |
| November 2015 | $0.12 | $124.90 |
| October 2015 | $0.12 | $124.90 |
| September 2015 | $0.12 | $124.90 |
| August 2015 | $0.10 | $124.90 |
| July 2015 | $0.10 | $124.90 |
| June 2015 | $0.10 | $124.90 |
| May 2015 | $0.10 | $124.90 |
| April 2015 | $0.10 | $124.90 |
| March 2015 | $0.10 | $124.90 |
| February 2015 | $0.08 | $124.90 |
| January 2015 | $0.06 | $86.50 |
| December 2014 | $0.06 | $86.50 |
| November 2014 | $0.06 | $86.50 |
| October 2014 | $0.06 | $86.50 |
| September 2014 | $0.06 | $86.50 |
| August 2014 | $0.04 | $86.50 |
| July 2014 | $0.04 | $86.50 |
| June 2014 | $0.04 | $86.50 |
| May 2014 | $0.04 | $86.50 |
| April 2014 | $0.04 | $86.50 |
| March 2014 | $0.04 | $86.50 |
| February 2014 | $0.03 | $86.50 |
| January 2014 | $0.03 | $86.50 |
| December 2013 | $0.03 | $86.50 |
| November 2013 | $0.03 | $86.50 |
| October 2013 | $0.03 | $86.50 |
| September 2013 | $0.03 | $86.50 |
| August 2013 | $0.02 | $86.50 |
| July 2013 | $0.02 | $86.50 |
| June 2013 | $0.02 | $86.50 |
| May 2013 | $0.02 | $86.50 |
| April 2013 | $0.01 | $57 |
| March 2013 | $0.01 | $57 |
| February 2013 | $0.01 | $57 |
| January 2013 | $0.01 | $57 |
| December 2012 | $0.01 | $57 |
| November 2012 | $0.01 | $57 |
| October 2012 | $0.01 | $57 |
| September 2012 | $0.01 | $57 |
| August 2012 | $0 | $57 |
| July 2012 | $0 | $57 |
| June 2012 | $0 | $57 |
| May 2012 | $0 | $57 |
| April 2012 | $0 | $57 |
| March 2012 | $0 | $57 |
| February 2012 | $0 | $57 |
| January 2012 | $0 | $57 |
| December 2011 | $0 | $57 |
| November 2011 | $0 | $57 |
| October 2011 | $0 | $57 |
| September 2011 | $0 | $57 |
| August 2011 | $0 | $57 |
| July 2011 | $0 | $57 |
| June 2011 | $0 | $57 |
| May 2011 | $0 | $57 |
| April 2011 | $0 | $57 |
| March 2011 | $0 | $57 |
| February 2011 | $0 | $57 |
| January 2011 | $0 | $57 |
| December 2010 | $0 | $57 |
| November 2010 | $0.10 | $1,852.80 |
| October 2010 | $0.09 | $1,753.60 |
| September 2010 | $0.09 | $1,753.60 |
| August 2010 | $0.09 | $1,753.60 |
| July 2010 | $0.09 | $1,753.60 |
| June 2010 | $0.09 | $1,753.60 |
| May 2010 | $0.09 | $1,753.60 |
| April 2010 | $0.09 | $1,753.60 |
| March 2010 | $0.06 | $1,168 |
| February 2010 | $0.06 | $1,168 |
| January 2010 | $0.06 | $1,168 |
| December 2009 | $0.06 | $1,168 |
| November 2009 | $0.06 | $1,168 |
| October 2009 | $0.06 | $1,168 |
| September 2009 | $0.06 | $1,168 |
| August 2009 | $0.06 | $1,168 |
| July 2009 | $0.06 | $1,168 |
YKLTF
Price: $24.99
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 6.56%
Dividend Per Share: 1.62 USD
P/E Ratio: 23.36
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: Japan
Market Capitalization: 7.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 18.68%
DGR5: 18.34%
DGR10: 24.68%