Yakult Honsha Co.,Ltd. - Price History
Monthly price history for YKLTF (Yakult Honsha Co.,Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $24.99 | $24.99 |
December 2023 | $24.99 | $24.99 |
November 2023 | $24.99 | $24.99 |
October 2023 | $24.99 | $24.99 |
September 2023 | $26.34 | $26.34 |
August 2023 | $51.88 | $105.38 |
July 2023 | $61.22 | $124.36 |
June 2023 | $52.09 | $105.81 |
May 2023 | $52.09 | $105.81 |
April 2023 | $52.09 | $105.81 |
March 2023 | $52.09 | $105.81 |
February 2023 | $52.09 | $105.81 |
January 2023 | $52.09 | $105.81 |
December 2022 | $52.09 | $105.81 |
November 2022 | $52.09 | $105.81 |
October 2022 | $52.09 | $105.81 |
September 2022 | $52.09 | $105.81 |
August 2022 | $52.09 | $105.81 |
July 2022 | $52.09 | $105.81 |
June 2022 | $52.09 | $105.81 |
May 2022 | $52.09 | $105.81 |
April 2022 | $52.09 | $105.81 |
March 2022 | $52.09 | $105.81 |
February 2022 | $52.09 | $105.81 |
January 2022 | $52.09 | $105.81 |
December 2021 | $52.09 | $105.81 |
November 2021 | $46.30 | $94.04 |
October 2021 | $46.28 | $94 |
September 2021 | $46.28 | $94 |
August 2021 | $46.28 | $94 |
July 2021 | $46.28 | $94 |
June 2021 | $46.28 | $94 |
May 2021 | $46.28 | $94 |
April 2021 | $46.28 | $94 |
March 2021 | $46.28 | $94 |
February 2021 | $20.68 | $94 |
January 2021 | $20.68 | $94 |
December 2020 | $20.68 | $94 |
November 2020 | $20.68 | $94 |
October 2020 | $20.24 | $92 |
September 2020 | $20.24 | $92 |
August 2020 | $8.80 | $92 |
July 2020 | $8.80 | $92 |
June 2020 | $8.80 | $92 |
May 2020 | $8.80 | $92 |
April 2020 | $8.80 | $92 |
March 2020 | $8.80 | $92 |
February 2020 | $4.40 | $92 |
January 2020 | $4.40 | $92 |
December 2019 | $4.40 | $92 |
November 2019 | $4.40 | $92 |
October 2019 | $4.40 | $92 |
September 2019 | $4.40 | $92 |
August 2019 | $2.20 | $92 |
July 2019 | $2.20 | $92 |
June 2019 | $2.20 | $92 |
May 2019 | $2.20 | $92 |
April 2019 | $2.20 | $92 |
March 2019 | $2.20 | $92 |
February 2019 | $1.05 | $92 |
January 2019 | $1.05 | $92 |
December 2018 | $1.05 | $92 |
November 2018 | $1.05 | $92 |
October 2018 | $1.05 | $92 |
September 2018 | $1.05 | $92 |
August 2018 | $0.60 | $92 |
July 2018 | $0.60 | $92 |
June 2018 | $0.60 | $92 |
May 2018 | $0.60 | $92 |
April 2018 | $0.60 | $92 |
March 2018 | $0.60 | $92 |
February 2018 | $0.38 | $92 |
January 2018 | $0.38 | $92 |
December 2017 | $0.38 | $92 |
November 2017 | $0.38 | $92 |
October 2017 | $0.38 | $92 |
September 2017 | $0.38 | $92 |
August 2017 | $0.24 | $92 |
July 2017 | $0.24 | $92 |
June 2017 | $0.24 | $92 |
May 2017 | $0.24 | $92 |
April 2017 | $0.24 | $92 |
March 2017 | $0.24 | $92 |
February 2017 | $0.15 | $92 |
January 2017 | $0.15 | $92 |
December 2016 | $0.15 | $92 |
November 2016 | $0.16 | $98.16 |
October 2016 | $0.16 | $98.16 |
September 2016 | $0.16 | $98.16 |
August 2016 | $0.11 | $98.16 |
July 2016 | $0.11 | $98.16 |
June 2016 | $0.11 | $98.16 |
May 2016 | $0.11 | $98.16 |
April 2016 | $0.14 | $124.90 |
March 2016 | $0.14 | $124.90 |
February 2016 | $0.12 | $124.90 |
January 2016 | $0.12 | $124.90 |
December 2015 | $0.12 | $124.90 |
November 2015 | $0.12 | $124.90 |
October 2015 | $0.12 | $124.90 |
September 2015 | $0.12 | $124.90 |
August 2015 | $0.10 | $124.90 |
July 2015 | $0.10 | $124.90 |
June 2015 | $0.10 | $124.90 |
May 2015 | $0.10 | $124.90 |
April 2015 | $0.10 | $124.90 |
March 2015 | $0.10 | $124.90 |
February 2015 | $0.08 | $124.90 |
January 2015 | $0.06 | $86.50 |
December 2014 | $0.06 | $86.50 |
November 2014 | $0.06 | $86.50 |
October 2014 | $0.06 | $86.50 |
September 2014 | $0.06 | $86.50 |
August 2014 | $0.04 | $86.50 |
July 2014 | $0.04 | $86.50 |
June 2014 | $0.04 | $86.50 |
May 2014 | $0.04 | $86.50 |
April 2014 | $0.04 | $86.50 |
March 2014 | $0.04 | $86.50 |
February 2014 | $0.03 | $86.50 |
January 2014 | $0.03 | $86.50 |
December 2013 | $0.03 | $86.50 |
November 2013 | $0.03 | $86.50 |
October 2013 | $0.03 | $86.50 |
September 2013 | $0.03 | $86.50 |
August 2013 | $0.02 | $86.50 |
July 2013 | $0.02 | $86.50 |
June 2013 | $0.02 | $86.50 |
May 2013 | $0.02 | $86.50 |
April 2013 | $0.01 | $57 |
March 2013 | $0.01 | $57 |
February 2013 | $0.01 | $57 |
January 2013 | $0.01 | $57 |
December 2012 | $0.01 | $57 |
November 2012 | $0.01 | $57 |
October 2012 | $0.01 | $57 |
September 2012 | $0.01 | $57 |
August 2012 | $0 | $57 |
July 2012 | $0 | $57 |
June 2012 | $0 | $57 |
May 2012 | $0 | $57 |
April 2012 | $0 | $57 |
March 2012 | $0 | $57 |
February 2012 | $0 | $57 |
January 2012 | $0 | $57 |
December 2011 | $0 | $57 |
November 2011 | $0 | $57 |
October 2011 | $0 | $57 |
September 2011 | $0 | $57 |
August 2011 | $0 | $57 |
July 2011 | $0 | $57 |
June 2011 | $0 | $57 |
May 2011 | $0 | $57 |
April 2011 | $0 | $57 |
March 2011 | $0 | $57 |
February 2011 | $0 | $57 |
January 2011 | $0 | $57 |
December 2010 | $0 | $57 |
November 2010 | $0.10 | $1,852.80 |
October 2010 | $0.09 | $1,753.60 |
September 2010 | $0.09 | $1,753.60 |
August 2010 | $0.09 | $1,753.60 |
July 2010 | $0.09 | $1,753.60 |
June 2010 | $0.09 | $1,753.60 |
May 2010 | $0.09 | $1,753.60 |
April 2010 | $0.09 | $1,753.60 |
March 2010 | $0.06 | $1,168 |
February 2010 | $0.06 | $1,168 |
January 2010 | $0.06 | $1,168 |
December 2009 | $0.06 | $1,168 |
November 2009 | $0.06 | $1,168 |
October 2009 | $0.06 | $1,168 |
September 2009 | $0.06 | $1,168 |
August 2009 | $0.06 | $1,168 |
July 2009 | $0.06 | $1,168 |
YKLTF
Price: $24.99
Dividend Yield: 1.67%
Forward Dividend Yield: 6.56%
Dividend Per Share: 1.62 USD
P/E Ratio: 23.36
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 7.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 18.68%
DGR5: 18.34%
DGR10: 24.68%