Yokogawa Electric Corporation - Price History
Monthly price history for YOKEF (Yokogawa Electric Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.79 | $18.79 |
| November 2023 | $18.79 | $18.79 |
| October 2023 | $18.79 | $18.79 |
| September 2023 | $18.79 | $18.79 |
| August 2023 | $1.79 | $18.79 |
| July 2023 | $1.69 | $17.76 |
| June 2023 | $1.69 | $17.76 |
| May 2023 | $17.76 | $17.76 |
| April 2023 | $1.57 | $16.50 |
| March 2023 | $1.57 | $16.50 |
| February 2023 | $16.50 | $16.50 |
| January 2023 | $15.26 | $15.26 |
| December 2022 | $17.48 | $17.48 |
| November 2022 | $17.48 | $17.48 |
| October 2022 | $16.67 | $16.67 |
| September 2022 | $17.15 | $17.15 |
| August 2022 | $17.15 | $17.15 |
| July 2022 | $17.15 | $17.15 |
| June 2022 | $16.26 | $16.26 |
| May 2022 | $15.83 | $15.83 |
| April 2022 | $17.62 | $17.62 |
| March 2022 | $17.62 | $17.62 |
| February 2022 | $16.11 | $16.11 |
| January 2022 | $17.68 | $17.68 |
| December 2021 | $18.36 | $18.36 |
| November 2021 | $20.63 | $20.63 |
| October 2021 | $19.51 | $19.51 |
| September 2021 | $14.90 | $14.90 |
| August 2021 | - | $14.90 |
| July 2021 | $14.90 | $14.90 |
| June 2021 | $15.54 | $15.54 |
| May 2021 | $19.24 | $19.24 |
| April 2021 | $18.80 | $18.80 |
| March 2021 | $18.69 | $18.69 |
| February 2021 | $20.39 | $20.39 |
| January 2021 | $21.70 | $21.70 |
| December 2020 | - | $17.65 |
| November 2020 | $17.65 | $17.65 |
| October 2020 | - | $15.31 |
| September 2020 | - | $15.31 |
| August 2020 | $0.03 | $15.31 |
| July 2020 | $0.03 | $15.31 |
| June 2020 | $15.31 | $15.31 |
| May 2020 | $17.68 | $17.68 |
| April 2020 | $0.03 | $17.68 |
| March 2020 | $0.03 | $17.68 |
| February 2020 | $0 | $17.68 |
| January 2020 | $17.68 | $17.68 |
| December 2019 | $0 | $17.68 |
| November 2019 | $17.68 | $17.68 |
| October 2019 | $17.69 | $17.69 |
| September 2019 | $0 | $18.26 |
| August 2019 | $18.26 | $18.26 |
| July 2019 | $0 | $19.44 |
| June 2019 | $0 | $19.44 |
| May 2019 | $0 | $19.44 |
| April 2019 | $0 | $19.44 |
| March 2019 | $0 | $19.44 |
| February 2019 | $19.44 | $19.44 |
| January 2019 | $0 | $15.96 |
| December 2018 | $15.96 | $15.96 |
| November 2018 | $20.55 | $20.55 |
| October 2018 | $22.01 | $22.01 |
| September 2018 | $21.62 | $21.75 |
| August 2018 | $20.18 | $20.30 |
| July 2018 | $17.21 | $17.31 |
| June 2018 | $17.94 | $18.04 |
| May 2018 | $18.20 | $18.31 |
| April 2018 | $20.44 | $20.56 |
| March 2018 | $0 | $19.20 |
| February 2018 | $0 | $19.20 |
| January 2018 | $0 | $19.20 |
| December 2017 | $19.08 | $19.20 |
| November 2017 | $17.87 | $17.98 |
| October 2017 | $0 | $15.52 |
| September 2017 | $0 | $15.52 |
| August 2017 | $15.31 | $15.52 |
| July 2017 | $0 | $15.96 |
| June 2017 | $0 | $15.96 |
| May 2017 | $15.75 | $15.96 |
| April 2017 | $0 | $16.41 |
| March 2017 | $0 | $16.41 |
| February 2017 | $16.19 | $16.41 |
| January 2017 | $0 | $9.63 |
| December 2016 | $0 | $9.63 |
| November 2016 | $0 | $9.63 |
| October 2016 | $0 | $9.63 |
| September 2016 | $0 | $9.63 |
| August 2016 | - | $9.63 |
| July 2016 | - | $9.63 |
| June 2016 | - | $9.63 |
| May 2016 | - | $9.63 |
| April 2016 | - | $9.63 |
| March 2016 | - | $9.63 |
| February 2016 | $9.50 | $9.63 |
| January 2016 | $0 | $12.34 |
| December 2015 | $0 | $12.34 |
| November 2015 | $0 | $12.34 |
| October 2015 | $0 | $12.34 |
| September 2015 | $0 | $12.34 |
| August 2015 | $6.61 | $12.34 |
| July 2015 | $0 | $10.70 |
| June 2015 | $0 | $10.70 |
| May 2015 | $0 | $10.70 |
| April 2015 | $0 | $10.70 |
| March 2015 | $0 | $10.70 |
| February 2015 | $2.94 | $10.70 |
| January 2015 | $0 | $13.45 |
| December 2014 | $0 | $13.45 |
| November 2014 | $0 | $13.45 |
| October 2014 | $0 | $13.45 |
| September 2014 | $0 | $13.45 |
| August 2014 | $0 | $13.45 |
| July 2014 | $0 | $13.45 |
| June 2014 | $0 | $13.45 |
| May 2014 | $1.66 | $13.45 |
| April 2014 | $1.81 | $14.60 |
| March 2014 | $1.08 | $14.83 |
| February 2014 | $1.13 | $15.54 |
| January 2014 | $0 | $13.95 |
| December 2013 | $0 | $13.95 |
| November 2013 | $1.02 | $13.95 |
| October 2013 | $0 | $13.53 |
| September 2013 | $0.56 | $13.53 |
| November 2012 | $0.43 | $10.43 |
| October 2012 | $0.45 | $10.95 |
| September 2012 | $0.47 | $11.45 |
| August 2012 | $0.39 | $9.48 |
| February 2012 | $0.39 | $9.48 |
| November 2009 | $0.29 | $7.18 |
| September 2009 | $0.33 | $8 |
| August 2009 | $0.37 | $9 |
YOKEF
Price: $18.79
Dividend Yield: 1.34%
Forward Dividend Yield: 1.38%
Dividend Per Share: 0.25 USD
P/E Ratio: 12.12
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 14.44%
DGR10: 30.00%