Yokogawa Electric Corporation - Price History
Monthly price history for YOKEY (Yokogawa Electric Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.40 | $38.40 |
| December 2023 | $38.40 | $38.40 |
| November 2023 | $38.50 | $38.50 |
| October 2023 | $40.86 | $40.86 |
| September 2023 | $40.86 | $40.86 |
| August 2023 | $38.24 | $38.24 |
| July 2023 | $38.97 | $38.97 |
| June 2023 | $38.97 | $38.97 |
| May 2023 | $36.50 | $36.50 |
| April 2023 | $32.35 | $32.35 |
| March 2023 | $32.91 | $32.91 |
| February 2023 | $30.06 | $30.06 |
| January 2023 | $35.17 | $35.17 |
| December 2022 | $31.74 | $31.74 |
| November 2022 | $38.02 | $38.02 |
| October 2022 | $33.34 | $33.34 |
| September 2022 | $31.66 | $31.66 |
| August 2022 | $35.28 | $35.28 |
| July 2022 | $35.12 | $35.12 |
| June 2022 | $32.99 | $32.99 |
| May 2022 | $36.04 | $36.04 |
| April 2022 | $32.16 | $32.16 |
| March 2022 | $35.22 | $35.22 |
| February 2022 | $31.81 | $32.04 |
| January 2022 | $32.14 | $32.37 |
| December 2021 | $35.77 | $36.02 |
| November 2021 | $37.34 | $37.61 |
| October 2021 | $39.57 | $39.85 |
| September 2021 | $34.87 | $35.12 |
| August 2021 | $30.89 | $31.37 |
| July 2021 | $30.04 | $30.51 |
| June 2021 | $29.46 | $29.91 |
| May 2021 | $30.78 | $31.26 |
| April 2021 | $35.75 | $36.30 |
| March 2021 | $36.32 | $36.89 |
| February 2021 | $36.96 | $37.84 |
| January 2021 | $42.08 | $43.08 |
| December 2020 | $38.86 | $39.79 |
| November 2020 | $34.55 | $35.37 |
| October 2020 | $28.52 | $29.20 |
| September 2020 | $30.82 | $31.56 |
| August 2020 | $31.59 | $32.68 |
| July 2020 | $29.31 | $30.32 |
| June 2020 | $30.11 | $31.14 |
| May 2020 | $27.85 | $28.81 |
| April 2020 | $26.76 | $27.68 |
| March 2020 | $23.34 | $24.14 |
| February 2020 | $30.71 | $32.21 |
| January 2020 | $34.07 | $35.72 |
| December 2019 | $33.76 | $35.40 |
| November 2019 | $34.21 | $35.88 |
| October 2019 | $34.54 | $36.22 |
| September 2019 | $34.89 | $36.59 |
| August 2019 | $34.38 | $36.36 |
| July 2019 | $34.19 | $36.16 |
| June 2019 | $37.07 | $39.21 |
| May 2019 | $36.80 | $38.92 |
| April 2019 | $39.36 | $41.62 |
| March 2019 | $39.14 | $41.40 |
| February 2019 | $36.14 | $38.52 |
| January 2019 | $34.86 | $37.16 |
| December 2018 | $32.51 | $34.65 |
| November 2018 | $34.47 | $36.74 |
| October 2018 | $36.93 | $39.36 |
| September 2018 | $39.70 | $42.31 |
| August 2018 | $38.33 | $41.11 |
| July 2018 | $33 | $35.39 |
| June 2018 | $33.20 | $35.61 |
| May 2018 | $34.14 | $36.62 |
| April 2018 | $41.14 | $44.12 |
| March 2018 | $37.21 | $39.91 |
| February 2018 | $37.81 | $40.82 |
| January 2018 | $39.30 | $42.44 |
| December 2017 | $35.48 | $38.31 |
| November 2017 | $34.26 | $37 |
| October 2017 | $34.85 | $37.63 |
| September 2017 | $31.53 | $34.04 |
| August 2017 | $28.60 | $31.13 |
| July 2017 | $30.92 | $33.65 |
| June 2017 | $29.46 | $32.06 |
| May 2017 | $31.92 | $34.74 |
| April 2017 | $28.41 | $30.92 |
| March 2017 | $29.31 | $31.90 |
| February 2017 | $28.53 | $31.26 |
| January 2017 | $29.37 | $32.19 |
| December 2016 | $26.74 | $29.31 |
| November 2016 | $25.37 | $25.37 |
| October 2016 | $25.37 | $25.37 |
| September 2016 | $23.68 | $26.15 |
| August 2016 | $25.08 | $25.08 |
| July 2016 | $23.45 | $25.90 |
| June 2016 | $20.32 | $22.43 |
| May 2016 | $19.48 | $21.51 |
| April 2016 | $19.65 | $21.70 |
| March 2016 | $18.69 | $20.64 |
| February 2016 | $17.05 | $19.05 |
| January 2016 | $18.42 | $20.59 |
| December 2015 | $22.07 | $24.66 |
| November 2015 | $21.36 | $23.86 |
| October 2015 | $19.28 | $21.54 |
| September 2015 | $18.15 | $20.28 |
| August 2015 | $21.67 | $24.44 |
| July 2015 | $19.66 | $22.18 |
| June 2015 | $22.80 | $25.73 |
| May 2015 | $23.63 | $23.63 |
| April 2015 | $20.77 | $23.43 |
| March 2015 | $18.94 | $21.37 |
| February 2015 | $19.50 | $22.10 |
| January 2015 | $24.33 | $24.33 |
| December 2014 | $21.47 | $24.33 |
| November 2014 | $26.85 | $26.85 |
| October 2014 | $23.69 | $26.85 |
| September 2014 | $22.71 | $25.85 |
| August 2014 | $20.54 | $23.38 |
| July 2014 | $25.15 | $25.15 |
| June 2014 | $22.10 | $25.15 |
| May 2014 | $21.40 | $24.35 |
| April 2014 | $24 | $27.31 |
| March 2014 | $30.82 | $30.82 |
| February 2014 | $27.39 | $31.30 |
| January 2014 | $27.58 | $31.51 |
YOKEY
Price: $38.40
Dividend Yield: 1.27%
Forward Dividend Yield: 0.60%
Dividend Per Share: 0.23 USD
P/E Ratio: 11.60
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 2.97%
DGR5: 3.12%