OLIMPO REAL ESTATE SOCIMI, S.A. - Price History
Monthly price history for YORE.MC (OLIMPO REAL ESTATE SOCIMI, S.A.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.99 | €0.99 |
April 2024 | €0.99 | €0.99 |
March 2024 | €1.02 | €1.06 |
February 2024 | €1.02 | €1.06 |
January 2024 | €1.02 | €1.06 |
December 2023 | €1.01 | €1.05 |
November 2023 | €0.99 | €1.03 |
October 2023 | €0.96 | €1.02 |
September 2023 | €0.96 | €1.02 |
August 2023 | €0.96 | €1.02 |
July 2023 | €0.96 | €1.02 |
June 2023 | €1 | €1.07 |
May 2023 | €1.01 | €1.08 |
April 2023 | €1.01 | €1.08 |
March 2023 | €0.99 | €1.11 |
February 2023 | €0.98 | €1.09 |
January 2023 | €0.97 | €1.08 |
December 2022 | €0.94 | €1.05 |
November 2022 | €0.92 | €1.06 |
October 2022 | €0.91 | €1.05 |
September 2022 | €0.90 | €1.04 |
August 2022 | €0.97 | €1.05 |
July 2022 | €0.91 | €1.05 |
June 2022 | €0.96 | €1.10 |
May 2022 | €0.94 | €1.08 |
April 2022 | €0.92 | €1.06 |
March 2022 | €0.87 | €1.07 |
February 2022 | €0.86 | €1.06 |
January 2022 | €0.88 | €1.08 |
December 2021 | €0.86 | €1.06 |
November 2021 | €0.83 | €1.02 |
October 2021 | €0.86 | €1.05 |
September 2021 | €0.85 | €1.04 |
August 2021 | €0.85 | €1.04 |
July 2021 | €0.83 | €1.02 |
June 2021 | €0.82 | €1.01 |
May 2021 | €0.80 | €0.98 |
April 2021 | €0.76 | €0.93 |
March 2021 | €0.81 | €0.99 |
February 2021 | €0.83 | €1.02 |
January 2021 | €0.84 | €1.03 |
December 2020 | €0.83 | €1.02 |
November 2020 | €0.82 | €1 |
October 2020 | €0.77 | €0.94 |
September 2020 | €0.76 | €0.94 |
August 2020 | €0.69 | €0.84 |
July 2020 | €0.69 | €0.85 |
June 2020 | €0.74 | €0.90 |
May 2020 | €0.67 | €0.82 |
April 2020 | €0.68 | €0.83 |
March 2020 | €0.71 | €0.88 |
February 2020 | €0.82 | €1.01 |
January 2020 | €0.82 | €1 |
December 2019 | €0.81 | €0.99 |
November 2019 | €0.82 | €1.01 |
October 2019 | €0.83 | €1.02 |
September 2019 | €0.82 | €1.01 |
August 2019 | €0.82 | €1 |
July 2019 | €0.82 | €1 |
June 2019 | €0.82 | €1.01 |
May 2019 | €0.82 | €1.01 |
April 2019 | €0.83 | €1.02 |
March 2019 | €0.82 | €1 |
February 2019 | €0.82 | €1 |
January 2019 | €0.82 | €1.01 |
December 2018 | €0.83 | €1.02 |
November 2018 | €0.83 | €1.02 |
October 2018 | €0.81 | €0.99 |
September 2018 | €0.80 | €0.98 |
August 2018 | €0.80 | €0.98 |
July 2018 | €0.80 | €0.98 |
June 2018 | €0.82 | €1 |
May 2018 | €0.84 | €1.03 |
April 2018 | €0.83 | €1.02 |
March 2018 | €0.90 | €1.04 |
February 2018 | €0.85 | €1.04 |
January 2018 | €0.83 | €1.02 |
December 2017 | €0.82 | €1.01 |
November 2017 | €0.82 | €1.01 |
August 2017 | €0.84 | €1.03 |
July 2017 | €0.85 | €1.04 |
June 2017 | €0.83 | €1.02 |
May 2017 | €0.84 | €1.03 |
April 2017 | €0.84 | €1.03 |
March 2017 | €0.84 | €1.03 |
February 2017 | €0.86 | €1.05 |
YORE.MC
Price: €0.99
Forward Dividend Yield: 4.73%
Payout Ratio: 117.00%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.04 EUR
P/E Ratio: 25.75
Exchange: MCE
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 194.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2