The Yokohama Rubber Company, Limited - Price History
Stock symbol YORUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YORUF (The Yokohama Rubber Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22 | $22 |
| December 2023 | $22 | $22 |
| November 2023 | $19.25 | $19.25 |
| October 2023 | $22 | $22 |
| September 2023 | $22 | $22 |
| August 2023 | $22 | $22 |
| July 2023 | $22 | $22 |
| June 2023 | $22 | $22 |
| May 2023 | $21.77 | $22 |
| April 2023 | $21.67 | $21.90 |
| March 2023 | $19.33 | $19.53 |
| February 2023 | $18.61 | $18.81 |
| January 2023 | $15.36 | $15.52 |
| December 2022 | $15.64 | $15.80 |
| November 2022 | $15.40 | $15.81 |
| October 2022 | $14.99 | $15.39 |
| September 2022 | $14.99 | $15.39 |
| August 2022 | $14.99 | $15.39 |
| July 2022 | $13.79 | $14.15 |
| June 2022 | $13.67 | $14.03 |
| May 2022 | $12.59 | $13.15 |
| April 2022 | $12.80 | $13.37 |
| March 2022 | $13.27 | $13.86 |
| February 2022 | $14.06 | $14.69 |
| January 2022 | $14.06 | $14.69 |
| December 2021 | $15.50 | $16.19 |
| November 2021 | $14.85 | $15.80 |
| October 2021 | $16.08 | $17.10 |
| September 2021 | $16.89 | $17.96 |
| August 2021 | $20.97 | $22.30 |
| July 2021 | $20.97 | $22.30 |
| June 2021 | $20.97 | $22.30 |
| May 2021 | $19.01 | $20.48 |
| April 2021 | $16.92 | $18.23 |
| March 2021 | $16.92 | $18.23 |
| February 2021 | $14.42 | $15.54 |
| January 2021 | $14.42 | $15.54 |
| December 2020 | $14.42 | $15.54 |
| November 2020 | $13.47 | $14.81 |
| October 2020 | $14.37 | $15.79 |
| September 2020 | $14.37 | $15.79 |
| August 2020 | $14.37 | $15.79 |
| July 2020 | $13.51 | $14.85 |
| June 2020 | $13.51 | $14.85 |
| May 2020 | $13.45 | $14.78 |
| April 2020 | $11.69 | $12.85 |
| March 2020 | $12.04 | $13.23 |
| February 2020 | $17.10 | $18.80 |
| January 2020 | $17.10 | $18.80 |
| December 2019 | $17.10 | $18.80 |
| November 2019 | $16.84 | $18.80 |
| October 2019 | $16.84 | $18.80 |
| September 2019 | $16.84 | $18.80 |
| August 2019 | $16.84 | $18.80 |
| July 2019 | $16.84 | $18.80 |
| June 2019 | $16.09 | $17.95 |
| May 2019 | $15.83 | $17.95 |
| April 2019 | $17.25 | $19.57 |
| March 2019 | $17.25 | $19.57 |
| February 2019 | $18.07 | $20.50 |
| January 2019 | $18.07 | $20.50 |
| December 2018 | $18.07 | $20.50 |
| November 2018 | $16.69 | $19.19 |
| October 2018 | $16.69 | $19.19 |
| September 2018 | $18.41 | $21.17 |
| August 2018 | $18.41 | $21.17 |
| July 2018 | $18.65 | $21.45 |
| June 2018 | $18.80 | $21.62 |
| May 2018 | $18.55 | $21.62 |
| April 2018 | $16.89 | $19.68 |
| March 2018 | $16.89 | $19.68 |
| February 2018 | $16.89 | $19.68 |
| January 2018 | $16.89 | $19.68 |
| December 2017 | $16.89 | $19.68 |
| November 2017 | $16.66 | $19.68 |
| October 2017 | $16.66 | $19.68 |
| September 2017 | $16.66 | $19.68 |
| August 2017 | $16.66 | $19.68 |
| July 2017 | $16.66 | $19.68 |
| June 2017 | $17.21 | $20.34 |
| May 2017 | $17.02 | $20.34 |
| April 2017 | $17.02 | $20.34 |
| March 2017 | $17.02 | $20.34 |
| February 2017 | $15.50 | $18.52 |
| January 2017 | $15.50 | $18.52 |
| December 2016 | $15.50 | $18.52 |
| November 2016 | $11.55 | $13.97 |
| October 2016 | $11.55 | $13.97 |
| September 2016 | $11.55 | $13.97 |
| August 2016 | $11.55 | $13.97 |
| July 2016 | $10.38 | $12.55 |
| June 2016 | $10.25 | $12.40 |
| May 2016 | $14.06 | $17.26 |
| April 2016 | $14.06 | $17.26 |
| March 2016 | $14.34 | $17.61 |
| February 2016 | $14.34 | $17.61 |
| January 2016 | $14.34 | $17.61 |
| December 2015 | $14.34 | $17.61 |
| November 2015 | $15.95 | $19.58 |
| October 2015 | $15.95 | $19.58 |
| September 2015 | $15.93 | $19.56 |
| August 2015 | $15.93 | $19.56 |
| July 2015 | $16.09 | $19.75 |
| June 2015 | $16.09 | $19.75 |
| May 2015 | $18.51 | $22.72 |
| April 2015 | $16.94 | $20.80 |
| March 2015 | $15.65 | $19.22 |
| February 2015 | $15.65 | $19.22 |
| January 2015 | $15.65 | $19.22 |
YORUF
Price: $22
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 4.55%
Dividend Per Share: 1.01 USD
P/E Ratio: 8.02
Exchange: PNK
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -6.63%
DGR5: 1.11%
DGR10: 30.00%