ABOUT YOU HOLDING SE - Price History
Monthly price history for YOU.F (ABOUT YOU HOLDING SE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €4.48 | €4.48 |
| March 2024 | €4.26 | €4.26 |
| February 2024 | €4.04 | €4.04 |
| January 2024 | €4.01 | €4.01 |
| December 2023 | €4.35 | €4.35 |
| November 2023 | €4.57 | €4.57 |
| October 2023 | €3.90 | €3.90 |
| September 2023 | €5.11 | €5.11 |
| August 2023 | €6.10 | €6.10 |
| July 2023 | €6.46 | €6.46 |
| June 2023 | €4.58 | €4.58 |
| May 2023 | €4.57 | €4.57 |
| April 2023 | €5.60 | €5.60 |
| March 2023 | €5 | €5 |
| February 2023 | €5.28 | €5.28 |
| January 2023 | €5.91 | €5.91 |
| December 2022 | €5.93 | €5.93 |
| November 2022 | €5.89 | €5.89 |
| October 2022 | €5.05 | €5.05 |
| September 2022 | €4.90 | €4.90 |
| August 2022 | €7.30 | €7.30 |
| July 2022 | €8.80 | €8.80 |
| June 2022 | €6.72 | €6.72 |
| May 2022 | €8.93 | €8.93 |
| April 2022 | €10.50 | €10.50 |
| March 2022 | €12.50 | €12.50 |
| February 2022 | €12.92 | €12.92 |
| January 2022 | €17.39 | €17.39 |
| December 2021 | €20.30 | €20.30 |
| November 2021 | €23.40 | €23.40 |
| October 2021 | €20.20 | €20.20 |
| September 2021 | €24.60 | €24.60 |
| August 2021 | €22.92 | €22.92 |
| July 2021 | €24.95 | €24.95 |
| June 2021 | €25.56 | €25.56 |
YOU.F
Price: €4.48
52 week price:
Earnings Per Share: -0.81 EUR
P/E Ratio: -4.84
Exchange: FRA
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 320
Market Capitalization: 732.0 million