YARA INTERNATIONAL ASA ( YRAIF) - Price History
Stock symbol YRAIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YRAIF (YARA INTERNATIONAL ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.95 | $29.95 |
| May 2024 | $29.95 | $29.95 |
| April 2024 | $29.10 | $29.10 |
| March 2024 | $31.70 | $31.70 |
| February 2024 | $32.81 | $32.81 |
| January 2024 | $33.59 | $33.59 |
| December 2023 | $35.03 | $35.03 |
| November 2023 | $34 | $34 |
| October 2023 | $36.33 | $36.33 |
| September 2023 | $37.81 | $37.81 |
| August 2023 | $34.69 | $34.69 |
| July 2023 | $40.10 | $40.10 |
| June 2023 | $35.25 | $35.25 |
| May 2023 | $37.33 | $37.87 |
| April 2023 | $39.68 | $40.25 |
| March 2023 | $42.80 | $43.42 |
| February 2023 | $47.32 | $48 |
| January 2023 | $44.36 | $45 |
| December 2022 | $42.84 | $43.46 |
| November 2022 | $35.58 | $47.04 |
| October 2022 | $32.66 | $44.10 |
| September 2022 | $26.55 | $35.85 |
| August 2022 | $31.96 | $43.15 |
| July 2022 | $31.58 | $42.64 |
| June 2022 | $32.96 | $44.50 |
| May 2022 | $38.47 | $51.95 |
| April 2022 | $37.81 | $51.38 |
| March 2022 | $38.14 | $51.83 |
| February 2022 | $37.39 | $50.81 |
| January 2022 | $38.08 | $51.75 |
| December 2021 | $37.31 | $50.70 |
| November 2021 | $37.86 | $51.44 |
| October 2021 | $38.23 | $51.95 |
| September 2021 | $33.11 | $44.99 |
| August 2021 | $36.96 | $50.45 |
| July 2021 | $38.98 | $53.21 |
| June 2021 | $39.73 | $54.24 |
| May 2021 | $40.68 | $55.54 |
| April 2021 | $37.84 | $51.90 |
| March 2021 | $37.19 | $51 |
| February 2021 | $36.43 | $49.96 |
| January 2021 | $33.72 | $46.24 |
| December 2020 | $31.26 | $42.87 |
| November 2020 | $30.22 | $41.45 |
| October 2020 | $27.03 | $37.26 |
| September 2020 | $26.73 | $36.85 |
| August 2020 | $30.36 | $41.85 |
| July 2020 | $30.25 | $41.70 |
| June 2020 | $26.59 | $36.65 |
| May 2020 | $23 | $31.71 |
| April 2020 | $24.91 | $34.50 |
| March 2020 | $20.17 | $27.93 |
| February 2020 | $29.10 | $40.30 |
| January 2020 | $27.62 | $38.26 |
| December 2019 | $27.22 | $37.70 |
| November 2019 | $28.63 | $39.65 |
| October 2019 | $31.12 | $43.10 |
| September 2019 | $30.80 | $42.65 |
| August 2019 | $29.68 | $41.10 |
| July 2019 | $34.04 | $47.15 |
| June 2019 | $33.26 | $46.06 |
| May 2019 | $29.32 | $40.60 |
| April 2019 | $31.71 | $44 |
| March 2019 | $29.66 | $41.15 |
| February 2019 | $27.62 | $38.32 |
| January 2019 | $30.04 | $41.68 |
| December 2018 | $27.93 | $38.75 |
| November 2018 | $29.19 | $40.50 |
| October 2018 | $32.68 | $45.35 |
| September 2018 | $34.60 | $48 |
| August 2018 | $33.95 | $47.10 |
| July 2018 | $32.43 | $45 |
| June 2018 | $29.48 | $40.90 |
| May 2018 | $30.28 | $42.02 |
| April 2018 | $25.83 | $42.48 |
| March 2018 | $25.84 | $42.50 |
| February 2018 | $27.36 | $45 |
| January 2018 | $29.19 | $48 |
| December 2017 | $27.82 | $45.75 |
| November 2017 | $27.09 | $44.55 |
| October 2017 | $28.57 | $46.98 |
| September 2017 | $27.78 | $45.69 |
| August 2017 | $24.56 | $40.39 |
| July 2017 | $23.59 | $38.80 |
| June 2017 | $22.50 | $37 |
| May 2017 | $22.77 | $37.45 |
| April 2017 | $23.35 | $38.51 |
| March 2017 | $23.22 | $38.31 |
| February 2017 | $22.70 | $37.44 |
| January 2017 | $25.42 | $41.94 |
| December 2016 | $23.30 | $38.43 |
| November 2016 | $22.47 | $37.07 |
| October 2016 | $21.59 | $35.61 |
| September 2016 | $19.96 | $32.93 |
| August 2016 | $21.09 | $34.80 |
| July 2016 | $19.82 | $32.70 |
| June 2016 | $18.80 | $31.02 |
| May 2016 | $21.33 | $35.18 |
| April 2016 | $23.74 | $39.35 |
| March 2016 | $23.52 | $39 |
| February 2016 | $23.70 | $39.30 |
| January 2016 | $40.97 | $43.05 |
| December 2015 | $25.97 | $43.05 |
| November 2015 | $27.84 | $46.15 |
| October 2015 | $26.63 | $44.15 |
| September 2015 | $25.06 | $41.55 |
| August 2015 | $26.48 | $43.90 |
| July 2015 | $30.43 | $50.45 |
| June 2015 | $31.94 | $52.95 |
| May 2015 | $31.30 | $51.90 |
| April 2015 | $30.69 | $51.05 |
| March 2015 | $31.02 | $51.60 |
| February 2015 | $33.36 | $55.50 |
| January 2015 | $31.20 | $51.90 |
| December 2014 | $26.85 | $44.67 |
| November 2014 | $25.82 | $42.95 |
| October 2014 | $27.47 | $45.70 |
| September 2014 | $30.11 | $50.08 |
| August 2014 | $30.03 | $49.95 |
| July 2014 | $27.44 | $45.65 |
| June 2014 | $29.97 | $49.86 |
| May 2014 | $27.97 | $46.52 |
| April 2014 | $26.25 | $45.30 |
| March 2014 | $25.65 | $44.27 |
| February 2014 | $23.18 | $40 |
| January 2014 | $24.63 | $42.50 |
| December 2013 | $24.83 | $42.85 |
| November 2013 | $25.47 | $43.95 |
| October 2013 | $24.08 | $41.55 |
| September 2013 | $24.34 | $42 |
| August 2013 | $23.12 | $39.90 |
| July 2013 | $24.94 | $43.03 |
| June 2013 | $22.60 | $39 |
| May 2013 | $26.05 | $44.95 |
| April 2013 | $18.40 | $45 |
| March 2013 | $18.72 | $45.78 |
| February 2013 | $19.95 | $48.80 |
| January 2013 | $21.55 | $52.70 |
| December 2012 | $20.12 | $49.20 |
| November 2012 | $19.52 | $47.75 |
| October 2012 | $19.28 | $47.15 |
| September 2012 | $19.96 | $48.81 |
| August 2012 | $20.08 | $49.10 |
| July 2012 | $19.12 | $46.75 |
| June 2012 | $16.27 | $39.80 |
| May 2012 | $16.70 | $40.85 |
| April 2012 | $13.34 | $47.25 |
| March 2012 | $13.58 | $48.10 |
| February 2012 | $13.90 | $49.25 |
| January 2012 | $12.06 | $42.71 |
| December 2011 | $11.18 | $39.60 |
| November 2011 | $11.29 | $40 |
| October 2011 | $14.04 | $49.75 |
| September 2011 | $12.38 | $43.85 |
| August 2011 | $14.27 | $50.55 |
| July 2011 | $16.06 | $56.90 |
| June 2011 | $15.60 | $55.25 |
| May 2011 | $16.01 | $56.70 |
| April 2011 | $14.27 | $56 |
| March 2011 | $12.52 | $49.15 |
| February 2011 | $13.57 | $53.25 |
| January 2011 | $14.52 | $57 |
| December 2010 | $14.45 | $56.70 |
| November 2010 | $11.48 | $45.05 |
| October 2010 | $13.29 | $52.15 |
| September 2010 | $11.02 | $43.26 |
| August 2010 | $9.77 | $38.34 |
| July 2010 | $8.94 | $35.10 |
| June 2010 | $7.92 | $31.10 |
| May 2010 | $7.66 | $30.05 |
| April 2010 | $7.57 | $34.75 |
| March 2010 | $9.66 | $44.35 |
| February 2010 | $8.98 | $41.23 |
| January 2010 | $10.36 | $47.58 |
| December 2009 | $9.94 | $45.65 |
| November 2009 | $8.98 | $41.25 |
| October 2009 | $7.46 | $34.25 |
| September 2009 | $7.33 | $33.65 |
| August 2009 | $5.97 | $27.40 |
| July 2009 | $31.55 | $34.50 |
| June 2009 | $7.51 | $34.50 |
| May 2009 | $7.11 | $32.65 |
| April 2009 | $5.01 | $27 |
| March 2009 | $4.29 | $23.10 |
| February 2009 | $3.85 | $20.75 |
| January 2009 | $3.95 | $21.25 |
| December 2008 | $3.89 | $20.95 |
| November 2008 | $3.12 | $16.80 |
| October 2008 | $2.69 | $14.50 |
| September 2008 | $7.48 | $40.30 |
| August 2008 | $11.46 | $61.70 |
| July 2008 | $13.23 | $71.25 |
| June 2008 | $16.30 | $87.75 |
| May 2008 | $14.34 | $77.20 |
| April 2008 | $12.93 | $73.25 |
| March 2008 | $10.29 | $58.30 |
| February 2008 | $10.02 | $56.75 |
| January 2008 | $8.59 | $48.65 |
| December 2007 | $7.31 | $41.40 |
| November 2007 | $6.50 | $36.85 |
| October 2007 | $6.40 | $36.25 |
| September 2007 | $5.60 | $31.70 |
| August 2007 | $4.60 | $26.05 |
| July 2007 | $5.08 | $28.80 |
| June 2007 | $5.30 | $30 |
| May 2007 | $5.14 | $29.10 |
| April 2007 | $4.88 | $30.15 |
| March 2007 | $4.58 | $28.29 |
| February 2007 | $4.69 | $29 |
| January 2007 | $4.26 | $26.30 |
| December 2006 | $17.60 | $19.25 |
| November 2006 | $3.11 | $19.25 |
| October 2006 | $2.86 | $17.70 |
| September 2006 | $2.33 | $14.40 |
| August 2006 | $2.41 | $14.90 |
| July 2006 | $12.44 | $13.60 |
| June 2006 | $2.20 | $13.60 |
| May 2006 | $2.42 | $14.95 |
| April 2006 | $13.44 | $14.70 |
| March 2006 | $13.44 | $14.70 |
| February 2006 | $13.44 | $14.70 |
| January 2006 | $2 | $14.70 |
| December 2005 | $2.03 | $14.90 |
| November 2005 | $2.18 | $16 |
| October 2005 | $2.39 | $17.50 |
| September 2005 | $2.39 | $17.50 |
| August 2005 | $14.75 | $16.13 |
| July 2005 | $2.20 | $16.13 |
| June 2005 | $12.77 | $13.96 |
| May 2005 | $1.64 | $13.96 |
| April 2005 | $10.97 | $12 |
| March 2005 | $10.97 | $12 |
| February 2005 | $10.97 | $12 |
| January 2005 | $1.41 | $12 |
| December 2004 | $10.84 | $11.85 |
| November 2004 | $1.39 | $11.85 |
| October 2004 | $1.27 | $10.83 |
| September 2004 | $8.09 | $8.85 |
| August 2004 | $1.04 | $8.85 |
| July 2004 | $1 | $8.51 |
YRAIF
Price: $29.95
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: -315.67%
Dividend Per Share: 0.47 USD
Earnings Per Share: -0.15 USD
P/E Ratio: -194
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%