Charisma Energy Services Limited ( YSV.SI) - Price History
Monthly price history for YSV.SI (Charisma Energy Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.10 | SGD0.10 |
| May 2026 | SGD0.10 | SGD0.10 |
| April 2026 | SGD0.10 | SGD0.10 |
| March 2026 | SGD0.10 | SGD0.10 |
| February 2026 | SGD0.11 | SGD0.11 |
| January 2026 | SGD0.13 | SGD0.13 |
| December 2025 | SGD0.12 | SGD0.12 |
| November 2025 | SGD0.10 | SGD0.10 |
| October 2025 | SGD0.09 | SGD0.09 |
| September 2025 | SGD0.07 | SGD0.07 |
| August 2025 | SGD0.08 | SGD0.08 |
| July 2025 | SGD0.09 | SGD0.09 |
| June 2025 | SGD0.07 | SGD0.07 |
| May 2025 | SGD3 | SGD3 |
| April 2025 | SGD3 | SGD3 |
| March 2025 | SGD3 | SGD3 |
| February 2025 | SGD3 | SGD3 |
| January 2025 | SGD3 | SGD3 |
| December 2024 | SGD3 | SGD3 |
| November 2024 | SGD3 | SGD3 |
| October 2024 | SGD3 | SGD3 |
| September 2024 | SGD3 | SGD3 |
| August 2024 | SGD3 | SGD3 |
| July 2024 | SGD3 | SGD3 |
| June 2024 | SGD3 | SGD3 |
| May 2024 | SGD3 | SGD3 |
| April 2024 | SGD3 | SGD3 |
| March 2024 | SGD3 | SGD3 |
| February 2024 | SGD3 | SGD3 |
| January 2024 | SGD3 | SGD3 |
| December 2023 | SGD3 | SGD3 |
| November 2023 | SGD3 | SGD3 |
| October 2023 | SGD3 | SGD3 |
| September 2023 | SGD3 | SGD3 |
| August 2023 | SGD3 | SGD3 |
| July 2023 | SGD3 | SGD3 |
| June 2023 | SGD3 | SGD3 |
| May 2023 | SGD3 | SGD3 |
| April 2023 | SGD3 | SGD3 |
| March 2023 | SGD3 | SGD3 |
| February 2023 | SGD3 | SGD3 |
| January 2023 | SGD3 | SGD3 |
| December 2022 | SGD3 | SGD3 |
| November 2022 | SGD3 | SGD3 |
| October 2022 | SGD3 | SGD3 |
| September 2022 | SGD3 | SGD3 |
| August 2022 | SGD3 | SGD3 |
| July 2022 | SGD3 | SGD3 |
| June 2022 | SGD3 | SGD3 |
| May 2022 | SGD3 | SGD3 |
| April 2022 | SGD3 | SGD3 |
| March 2022 | SGD3 | SGD3 |
| February 2022 | SGD3 | SGD3 |
| January 2022 | SGD3 | SGD3 |
| December 2021 | SGD3 | SGD3 |
| November 2021 | SGD3 | SGD3 |
| October 2021 | SGD3 | SGD3 |
| September 2021 | SGD3 | SGD3 |
| August 2021 | SGD3 | SGD3 |
| July 2021 | SGD3 | SGD3 |
| June 2021 | SGD3 | SGD3 |
| May 2021 | SGD3 | SGD3 |
| April 2021 | SGD3 | SGD3 |
| March 2021 | SGD3 | SGD3 |
| February 2021 | SGD3 | SGD3 |
| January 2021 | SGD3 | SGD3 |
| December 2020 | SGD3 | SGD3 |
| November 2020 | SGD3 | SGD3 |
| October 2020 | SGD3 | SGD3 |
| September 2020 | SGD3 | SGD3 |
| August 2020 | SGD3 | SGD3 |
| July 2020 | SGD3 | SGD3 |
| June 2020 | SGD3 | SGD3 |
| May 2020 | SGD3 | SGD3 |
| April 2020 | SGD3 | SGD3 |
| March 2020 | SGD3 | SGD3 |
| February 2020 | SGD3 | SGD3 |
| January 2020 | SGD3 | SGD3 |
| December 2019 | SGD3 | SGD3 |
| November 2019 | SGD3 | SGD3 |
| October 2019 | SGD3 | SGD3 |
| September 2019 | SGD3 | SGD3 |
| August 2019 | SGD3 | SGD3 |
| July 2019 | SGD3 | SGD3 |
| June 2019 | SGD3 | SGD3 |
| May 2019 | SGD3 | SGD3 |
| April 2019 | SGD3 | SGD3 |
| March 2019 | SGD3 | SGD3 |
| February 2019 | SGD3 | SGD3 |
| January 2019 | SGD3 | SGD3 |
| December 2018 | SGD1 | SGD1 |
| November 2018 | SGD2 | SGD2 |
| October 2018 | SGD2 | SGD2 |
| September 2018 | SGD3 | SGD3 |
| August 2018 | SGD2 | SGD2 |
| July 2018 | SGD3 | SGD3 |
| June 2018 | SGD2 | SGD2 |
| May 2018 | SGD2 | SGD2 |
| April 2018 | SGD2 | SGD2 |
| March 2018 | SGD4 | SGD4 |
| February 2018 | SGD5 | SGD5 |
| January 2018 | SGD5 | SGD5 |
| December 2017 | SGD5 | SGD5 |
| November 2017 | SGD4 | SGD4 |
| October 2017 | SGD4 | SGD4 |
| September 2017 | SGD5 | SGD5 |
| August 2017 | SGD5 | SGD5 |
| July 2017 | SGD7 | SGD7 |
| June 2017 | SGD6 | SGD6 |
| May 2017 | SGD6 | SGD6 |
| April 2017 | SGD9 | SGD9 |
| March 2017 | SGD10 | SGD10 |
| February 2017 | SGD9 | SGD9 |
| January 2017 | SGD10 | SGD10 |
| December 2016 | SGD6 | SGD6 |
| November 2016 | SGD6 | SGD6 |
| October 2016 | SGD6 | SGD6 |
| September 2016 | SGD8 | SGD8 |
| August 2016 | SGD7 | SGD7 |
| July 2016 | SGD9 | SGD9 |
| June 2016 | SGD11 | SGD11 |
| May 2016 | SGD12 | SGD12 |
| April 2016 | SGD12 | SGD12 |
| March 2016 | SGD12 | SGD12 |
| February 2016 | SGD12 | SGD12 |
| January 2016 | SGD10 | SGD10 |
| December 2015 | SGD12 | SGD12 |
| November 2015 | SGD13 | SGD13 |
| October 2015 | SGD14 | SGD14 |
| September 2015 | SGD12 | SGD12 |
| August 2015 | SGD14 | SGD14 |
| July 2015 | SGD18 | SGD18 |
| June 2015 | SGD19 | SGD19 |
| May 2015 | SGD23 | SGD23 |
| April 2015 | SGD26 | SGD26 |
| March 2015 | SGD21 | SGD21 |
| February 2015 | SGD24 | SGD24 |
| January 2015 | SGD25 | SGD25 |
| December 2014 | SGD27 | SGD27 |
| November 2014 | SGD29 | SGD29 |
| October 2014 | SGD30 | SGD30 |
| September 2014 | SGD31 | SGD31 |
| August 2014 | SGD40 | SGD40 |
| July 2014 | SGD50 | SGD50 |
| June 2014 | SGD51 | SGD51 |
| May 2014 | SGD51 | SGD51 |
| April 2014 | SGD51 | SGD51 |
| March 2014 | SGD59 | SGD59 |
| February 2014 | SGD62 | SGD62 |
| January 2014 | SGD66 | SGD66 |
| December 2013 | SGD82 | SGD82 |
| November 2013 | SGD57 | SGD57 |
| October 2013 | SGD56 | SGD56 |
| September 2013 | SGD61 | SGD61 |
| August 2013 | SGD41 | SGD41 |
| July 2013 | SGD41 | SGD41 |
| June 2013 | SGD38 | SGD38 |
| May 2013 | SGD45 | SGD45 |
| April 2013 | SGD37 | SGD37 |
| March 2013 | SGD38 | SGD38 |
| February 2013 | SGD43 | SGD43 |
| January 2013 | SGD41 | SGD41 |
| December 2012 | SGD31 | SGD31 |
| November 2012 | SGD26 | SGD26 |
| October 2012 | SGD16 | SGD16 |
| September 2012 | SGD4 | SGD4 |
| August 2012 | SGD3 | SGD3 |
| July 2012 | SGD3 | SGD3 |
| June 2012 | SGD3 | SGD3 |
| May 2012 | SGD3 | SGD3 |
| April 2012 | SGD3 | SGD3 |
| March 2012 | SGD2 | SGD2 |
| February 2012 | SGD2 | SGD2 |
| January 2012 | SGD3 | SGD3 |
| December 2011 | SGD1 | SGD1 |
| November 2011 | SGD1 | SGD1 |
| October 2011 | SGD2 | SGD2 |
| September 2011 | SGD2 | SGD2 |
| August 2011 | SGD3.08 | SGD3.08 |
| July 2011 | SGD3.85 | SGD3.85 |
| June 2011 | SGD3.85 | SGD3.85 |
| May 2011 | SGD3.85 | SGD3.85 |
| April 2011 | SGD7.71 | SGD7.71 |
| March 2011 | SGD7.71 | SGD7.71 |
| February 2011 | SGD7.71 | SGD7.71 |
| January 2011 | SGD11.56 | SGD11.56 |
| December 2010 | SGD11.56 | SGD11.56 |
| November 2010 | SGD7.71 | SGD7.71 |
| October 2010 | SGD7.71 | SGD7.71 |
| September 2010 | SGD7.71 | SGD7.71 |
| August 2010 | SGD7.71 | SGD7.71 |
| July 2010 | SGD115.62 | SGD115.62 |
| June 2010 | SGD115.62 | SGD115.62 |
| May 2010 | SGD115.62 | SGD115.62 |
| April 2010 | SGD115.62 | SGD115.62 |
| March 2010 | SGD115.62 | SGD115.62 |
| February 2010 | SGD115.62 | SGD115.62 |
| January 2010 | SGD115.62 | SGD115.62 |
| December 2009 | SGD115.62 | SGD115.62 |
| November 2009 | SGD115.62 | SGD115.62 |
| October 2009 | SGD115.62 | SGD115.62 |
| September 2009 | SGD115.62 | SGD115.62 |
| August 2009 | SGD115.62 | SGD115.62 |
| July 2009 | SGD115.62 | SGD115.62 |
| June 2009 | SGD115.62 | SGD115.62 |
| May 2009 | SGD115.62 | SGD115.62 |
| April 2009 | SGD115.62 | SGD115.62 |
| March 2009 | SGD57.81 | SGD57.81 |
| February 2009 | SGD173.44 | SGD173.44 |
| January 2009 | SGD173.44 | SGD173.44 |
| December 2008 | SGD115.62 | SGD115.62 |
| November 2008 | SGD173.44 | SGD173.44 |
| October 2008 | SGD173.44 | SGD173.44 |
| September 2008 | SGD289.06 | SGD289.06 |
| August 2008 | SGD346.87 | SGD346.87 |
| July 2008 | SGD346.87 | SGD346.87 |
| June 2008 | SGD462.50 | SGD462.50 |
| May 2008 | SGD462.50 | SGD462.50 |
| April 2008 | SGD578.12 | SGD578.12 |
| March 2008 | SGD578.12 | SGD578.12 |
| February 2008 | SGD693.74 | SGD693.74 |
| January 2008 | SGD635.93 | SGD635.93 |
| December 2007 | SGD1,098.43 | SGD1,098.43 |
YSV.SI
Price: SGD0.10
52 week price:
Earnings Per Share: 0.23 SGD
P/E Ratio: 0.45
Exchange: SES
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 28.1 million