Yue Yuen Industrial (Holdings) Limited ( YUEIY) - Price History
Monthly price history for YUEIY (Yue Yuen Industrial (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.22 | $8.22 |
| August 2026 | $8.42 | $8.42 |
| July 2026 | $8.69 | $8.69 |
| June 2026 | $8.29 | $8.29 |
| May 2026 | $8.75 | $9.36 |
| April 2026 | $8.68 | $9.29 |
| March 2026 | $9.08 | $9.71 |
| February 2026 | $11.11 | $11.88 |
| January 2026 | $10.40 | $11.13 |
| December 2025 | $9.59 | $10.26 |
| November 2025 | $9.63 | $10.30 |
| October 2025 | $8.58 | $9.17 |
| September 2025 | $7.96 | $8.52 |
| August 2025 | $7.99 | $8.82 |
| July 2025 | $7.12 | $7.86 |
| June 2025 | $6.94 | $7.66 |
| May 2025 | $6.25 | $7.54 |
| April 2025 | $5.95 | $7.18 |
| March 2025 | $6.65 | $8.02 |
| February 2025 | $8.47 | $10.22 |
| January 2025 | $8.79 | $10.60 |
| December 2024 | $9.28 | $11.20 |
| November 2024 | $9.27 | $11.18 |
| October 2024 | $8.72 | $10.52 |
| September 2024 | $7.92 | $9.55 |
| August 2024 | $6.96 | $8.67 |
| July 2024 | $6.56 | $8.17 |
| June 2024 | $7.77 | $9.67 |
| May 2024 | $7.37 | $9.18 |
| April 2024 | $6.81 | $8.91 |
| March 2024 | $5.36 | $7.02 |
| February 2024 | $4 | $5.24 |
| January 2024 | $3.58 | $4.70 |
| December 2023 | $4.22 | $5.53 |
| November 2023 | $4.38 | $5.73 |
| October 2023 | $4.47 | $5.85 |
| September 2023 | $4.39 | $5.75 |
| August 2023 | $4.70 | $6.27 |
| July 2023 | $4.99 | $6.67 |
| June 2023 | $4.89 | $6.53 |
| May 2023 | $4.59 | $6.13 |
| April 2023 | $5.24 | $7.50 |
| March 2023 | $4.92 | $7.04 |
| February 2023 | $5.16 | $7.39 |
| January 2023 | $5.72 | $8.19 |
| December 2022 | $4.91 | $7.02 |
| November 2022 | $4.36 | $6.25 |
| October 2022 | $3.55 | $5.08 |
| September 2022 | $4.47 | $6.40 |
| August 2022 | $5.03 | $7.47 |
| July 2022 | $4.48 | $6.65 |
| June 2022 | $4.39 | $6.51 |
| May 2022 | $4.91 | $7.28 |
| April 2022 | $4.88 | $7.37 |
| March 2022 | $5.34 | $8.07 |
| February 2022 | $5.60 | $8.45 |
| January 2022 | $5.58 | $8.43 |
| December 2021 | $5.54 | $8.36 |
| November 2021 | $5.74 | $8.67 |
| October 2021 | $7.06 | $10.66 |
| September 2021 | $6.70 | $10.12 |
| August 2021 | $6.70 | $10.12 |
| July 2021 | $6.63 | $10.01 |
| June 2021 | $8.10 | $12.24 |
| May 2021 | $8.64 | $13.04 |
| April 2021 | $8.53 | $12.88 |
| March 2021 | $8.28 | $12.50 |
| February 2021 | $7.35 | $11.10 |
| January 2021 | $7.23 | $10.91 |
| December 2020 | $7.05 | $10.64 |
| November 2020 | $6.91 | $10.44 |
| October 2020 | $5.39 | $8.14 |
| September 2020 | $5.35 | $8.08 |
| August 2020 | $5.53 | $8.35 |
| July 2020 | $5.26 | $7.94 |
| June 2020 | $5.03 | $7.60 |
| May 2020 | $4.47 | $7.16 |
| April 2020 | $5.02 | $8.04 |
| March 2020 | $4.79 | $7.66 |
| February 2020 | $7.53 | $12.05 |
| January 2020 | $8.71 | $13.94 |
| December 2019 | $9.22 | $14.76 |
| November 2019 | $9.24 | $14.79 |
| October 2019 | $8.81 | $14.10 |
| September 2019 | $8.55 | $13.68 |
| August 2019 | $7.85 | $12.80 |
| July 2019 | $8.60 | $14.02 |
| June 2019 | $8.40 | $13.70 |
| May 2019 | $8.12 | $13.92 |
| April 2019 | $9.42 | $16.16 |
| March 2019 | $10.03 | $17.20 |
| February 2019 | $9.80 | $16.82 |
| January 2019 | $9.96 | $17.08 |
| December 2018 | $9.33 | $16 |
| November 2018 | $8.47 | $14.54 |
| October 2018 | $7.98 | $13.68 |
| September 2018 | $8.10 | $13.90 |
| August 2018 | $7.93 | $13.86 |
| July 2018 | $7.69 | $13.44 |
| June 2018 | $8.08 | $14.12 |
| May 2018 | $8.44 | $15.46 |
| April 2018 | $7.77 | $14.24 |
| March 2018 | $10.84 | $19.84 |
| February 2018 | $11.69 | $21.40 |
| January 2018 | $12.32 | $22.57 |
| December 2017 | $10.72 | $19.64 |
| November 2017 | $9.75 | $17.86 |
| October 2017 | $10.46 | $19.16 |
| September 2017 | $10.38 | $19.01 |
| August 2017 | $10.51 | $21.66 |
| July 2017 | $10.02 | $20.65 |
| June 2017 | $10.07 | $20.75 |
| May 2017 | $9.67 | $19.92 |
| April 2017 | $9.29 | $19.77 |
| March 2017 | $9.24 | $19.66 |
| February 2017 | $8.75 | $18.62 |
| January 2017 | $8.60 | $18.30 |
| December 2016 | $8.53 | $18.15 |
| November 2016 | $8.47 | $18.02 |
| October 2016 | $8.96 | $19.05 |
| September 2016 | $9.70 | $20.63 |
| August 2016 | $9.87 | $21.27 |
| July 2016 | $9.42 | $20.30 |
| June 2016 | $9.17 | $19.75 |
| May 2016 | $8.75 | $18.86 |
| April 2016 | $8.23 | $18.24 |
| March 2016 | $7.75 | $17.18 |
| February 2016 | $8.02 | $17.78 |
| January 2016 | $7.76 | $17.18 |
| December 2015 | $7.67 | $17 |
| November 2015 | $8.19 | $18.16 |
| October 2015 | $8.25 | $18.29 |
| September 2015 | $8.34 | $18.48 |
| August 2015 | $7.96 | $17.90 |
| July 2015 | $7.23 | $16.25 |
| June 2015 | $7.44 | $16.74 |
| May 2015 | $7.42 | $17.19 |
| April 2015 | $8.21 | $19.03 |
| March 2015 | $7.62 | $17.67 |
| February 2015 | $8.37 | $19.41 |
| January 2015 | $8.03 | $18.60 |
| December 2014 | $7.77 | $18.02 |
| November 2014 | $7.73 | $17.92 |
| October 2014 | $7.23 | $16.76 |
| September 2014 | $6.54 | $15.16 |
| August 2014 | $6.60 | $15.52 |
| July 2014 | $7.14 | $16.81 |
| June 2014 | $7.12 | $16.74 |
| May 2014 | $6.37 | $15.48 |
| April 2014 | $6.36 | $15.45 |
| March 2014 | $6.70 | $16.28 |
| February 2014 | $6.30 | $15.30 |
| January 2014 | $6.36 | $15.45 |
| December 2013 | $6.88 | $16.70 |
| November 2013 | $6.44 | $15.64 |
| October 2013 | $5.66 | $13.74 |
| September 2013 | $5.75 | $13.96 |
| August 2013 | $6.24 | $15.41 |
| July 2013 | $5.58 | $13.76 |
| June 2013 | $5.25 | $12.96 |
| May 2013 | $5.86 | $14.62 |
| April 2013 | $6.93 | $17.30 |
| March 2013 | $6.53 | $16.30 |
| February 2013 | $6.77 | $16.89 |
| January 2013 | $6.72 | $16.76 |
| December 2012 | $6.53 | $16.71 |
| November 2012 | $6.84 | $17.52 |
| October 2012 | $6.74 | $17.26 |
| September 2012 | $6.58 | $16.83 |
| August 2012 | $5.64 | $14.44 |
| July 2012 | $5.92 | $15.15 |
| June 2012 | $5.97 | $15.27 |
| May 2012 | $5.99 | $15.56 |
| April 2012 | $6.45 | $16.76 |
| March 2012 | $6.75 | $17.55 |
| February 2012 | $6.49 | $17.21 |
| January 2012 | $5.77 | $15.31 |
| December 2011 | $5.96 | $15.80 |
| November 2011 | $5.42 | $14.37 |
| October 2011 | $5.41 | $14.36 |
| September 2011 | $4.90 | $13.01 |
| August 2011 | $5.19 | $13.77 |
| July 2011 | $6.03 | $16 |
| June 2011 | $5.98 | $15.87 |
| May 2011 | $6.45 | $17.36 |
| April 2011 | $6.42 | $17.28 |
| March 2011 | $5.91 | $15.91 |
| February 2011 | $5.84 | $15.73 |
| January 2011 | $6.26 | $17.22 |
| December 2010 | $6.63 | $18.25 |
| November 2010 | $6.49 | $17.87 |
| October 2010 | $6.52 | $17.93 |
| September 2010 | $6.73 | $18.52 |
| August 2010 | $5.96 | $16.39 |
| July 2010 | $5.90 | $16.23 |
| June 2010 | $5.68 | $15.64 |
| May 2010 | $5.46 | $15.25 |
| April 2010 | $6.31 | $17.61 |
| March 2010 | $6.23 | $17.39 |
| February 2010 | $5.34 | $14.91 |
| January 2010 | $5.46 | $15.58 |
| December 2009 | $5.08 | $14.51 |
| November 2009 | $4.94 | $14.10 |
| October 2009 | $4.92 | $14.06 |
| September 2009 | $4.86 | $13.87 |
| August 2009 | $4.62 | $13.19 |
| July 2009 | $4.76 | $13.58 |
| June 2009 | $4.12 | $11.78 |
| May 2009 | $3.96 | $11.49 |
| April 2009 | $3.84 | $11.15 |
| March 2009 | $3.92 | $11.39 |
| January 2009 | $2.83 | $8.50 |
| December 2008 | $3.24 | $9.75 |
| November 2008 | $2.96 | $8.90 |
YUEIY
Price: $8.22
52 week price:
Dividend Yield: 9.83%
5-year range yield:
Forward Dividend Yield: 6.21%
Payout Ratio: 44.23%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 10.11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: Hong Kong
Volume: 13574
Ebitda: 751.4 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%