Yue Yuen Industrial (Holdings) Limited - Price History
Monthly price history for YUEIY (Yue Yuen Industrial (Holdings) Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.21 USD | 7.21 USD |
February 2024 | 5.07 USD | 5.07 USD |
January 2024 | 4.68 USD | 4.68 USD |
December 2023 | 5.52 USD | 5.52 USD |
November 2023 | 5.70 USD | 5.70 USD |
October 2023 | 5.62 USD | 5.62 USD |
September 2023 | 5.65 USD | 5.65 USD |
August 2023 | 6.15 USD | 6.27 USD |
July 2023 | 6.53 USD | 6.67 USD |
June 2023 | 6.40 USD | 6.53 USD |
May 2023 | 6.01 USD | 6.13 USD |
April 2023 | 6.87 USD | 7.50 USD |
March 2023 | 6.45 USD | 7.05 USD |
February 2023 | 6.76 USD | 7.39 USD |
January 2023 | 7.49 USD | 8.19 USD |
December 2022 | 6.42 USD | 7.02 USD |
November 2022 | 5.72 USD | 6.25 USD |
October 2022 | 4.65 USD | 5.08 USD |
September 2022 | 5.85 USD | 6.40 USD |
August 2022 | 6.59 USD | 7.47 USD |
July 2022 | 5.87 USD | 6.65 USD |
June 2022 | 5.75 USD | 6.51 USD |
May 2022 | 6.43 USD | 7.28 USD |
April 2022 | 6.39 USD | 7.37 USD |
March 2022 | 7.00 USD | 8.07 USD |
February 2022 | 7.33 USD | 8.45 USD |
January 2022 | 7.31 USD | 8.43 USD |
December 2021 | 7.25 USD | 8.36 USD |
November 2021 | 7.52 USD | 8.67 USD |
October 2021 | 9.24 USD | 10.66 USD |
September 2021 | 8.78 USD | 10.12 USD |
August 2021 | 8.78 USD | 10.12 USD |
July 2021 | 8.68 USD | 10.01 USD |
June 2021 | 10.61 USD | 12.24 USD |
May 2021 | 11.32 USD | 13.05 USD |
April 2021 | 11.17 USD | 12.88 USD |
March 2021 | 10.85 USD | 12.50 USD |
February 2021 | 9.63 USD | 11.10 USD |
January 2021 | 9.46 USD | 10.91 USD |
December 2020 | 9.23 USD | 10.64 USD |
November 2020 | 9.05 USD | 10.44 USD |
October 2020 | 7.06 USD | 8.14 USD |
September 2020 | 7.01 USD | 8.08 USD |
August 2020 | 7.24 USD | 8.35 USD |
July 2020 | 6.88 USD | 7.94 USD |
June 2020 | 6.59 USD | 7.60 USD |
May 2020 | 5.86 USD | 7.16 USD |
April 2020 | 6.58 USD | 8.04 USD |
March 2020 | 6.27 USD | 7.66 USD |
February 2020 | 9.86 USD | 12.05 USD |
January 2020 | 11.41 USD | 13.94 USD |
December 2019 | 12.08 USD | 14.76 USD |
November 2019 | 12.10 USD | 14.79 USD |
October 2019 | 11.54 USD | 14.10 USD |
September 2019 | 11.20 USD | 13.68 USD |
August 2019 | 10.28 USD | 12.80 USD |
July 2019 | 11.27 USD | 14.02 USD |
June 2019 | 11.01 USD | 13.70 USD |
May 2019 | 10.63 USD | 13.92 USD |
April 2019 | 12.33 USD | 16.16 USD |
March 2019 | 13.13 USD | 17.20 USD |
February 2019 | 12.84 USD | 16.82 USD |
January 2019 | 13.04 USD | 17.08 USD |
December 2018 | 12.21 USD | 16.00 USD |
November 2018 | 11.10 USD | 14.54 USD |
October 2018 | 10.44 USD | 13.68 USD |
September 2018 | 10.61 USD | 13.90 USD |
August 2018 | 10.38 USD | 13.86 USD |
July 2018 | 10.08 USD | 13.44 USD |
June 2018 | 10.58 USD | 14.12 USD |
May 2018 | 11.05 USD | 15.46 USD |
April 2018 | 10.18 USD | 14.24 USD |
March 2018 | 14.19 USD | 19.85 USD |
February 2018 | 15.30 USD | 21.41 USD |
January 2018 | 16.13 USD | 22.57 USD |
December 2017 | 14.04 USD | 19.64 USD |
November 2017 | 12.77 USD | 17.86 USD |
October 2017 | 13.70 USD | 19.16 USD |
September 2017 | 13.59 USD | 19.01 USD |
August 2017 | 13.76 USD | 21.66 USD |
July 2017 | 13.12 USD | 20.65 USD |
June 2017 | 13.18 USD | 20.75 USD |
May 2017 | 12.66 USD | 19.92 USD |
April 2017 | 12.17 USD | 19.77 USD |
March 2017 | 12.10 USD | 19.66 USD |
February 2017 | 11.46 USD | 18.62 USD |
January 2017 | 11.26 USD | 18.30 USD |
December 2016 | 11.17 USD | 18.15 USD |
November 2016 | 11.09 USD | 18.02 USD |
October 2016 | 11.73 USD | 19.05 USD |
September 2016 | 12.70 USD | 20.63 USD |
August 2016 | 12.93 USD | 21.27 USD |
July 2016 | 12.34 USD | 20.30 USD |
June 2016 | 12.01 USD | 19.75 USD |
May 2016 | 11.46 USD | 18.86 USD |
April 2016 | 10.78 USD | 18.24 USD |
March 2016 | 10.15 USD | 17.18 USD |
February 2016 | 10.51 USD | 17.78 USD |
January 2016 | 10.16 USD | 17.19 USD |
December 2015 | 10.05 USD | 17.00 USD |
November 2015 | 10.73 USD | 18.16 USD |
October 2015 | 10.81 USD | 18.29 USD |
September 2015 | 10.92 USD | 18.48 USD |
August 2015 | 10.43 USD | 17.90 USD |
July 2015 | 9.47 USD | 16.25 USD |
June 2015 | 9.75 USD | 16.74 USD |
May 2015 | 9.71 USD | 17.19 USD |
April 2015 | 10.75 USD | 19.03 USD |
March 2015 | 9.98 USD | 17.67 USD |
February 2015 | 10.96 USD | 19.41 USD |
January 2015 | 10.51 USD | 18.61 USD |
December 2014 | 10.18 USD | 18.02 USD |
November 2014 | 10.12 USD | 17.92 USD |
October 2014 | 9.47 USD | 16.76 USD |
September 2014 | 8.57 USD | 15.16 USD |
August 2014 | 8.64 USD | 15.52 USD |
July 2014 | 9.35 USD | 16.81 USD |
June 2014 | 9.32 USD | 16.74 USD |
May 2014 | 8.34 USD | 15.48 USD |
April 2014 | 8.33 USD | 15.45 USD |
March 2014 | 8.78 USD | 16.28 USD |
February 2014 | 8.25 USD | 15.30 USD |
January 2014 | 8.33 USD | 15.45 USD |
December 2013 | 9.00 USD | 16.70 USD |
November 2013 | 8.43 USD | 15.64 USD |
October 2013 | 7.41 USD | 13.74 USD |
September 2013 | 7.53 USD | 13.96 USD |
August 2013 | 8.18 USD | 15.41 USD |
July 2013 | 7.30 USD | 13.77 USD |
June 2013 | 6.87 USD | 12.96 USD |
May 2013 | 7.67 USD | 14.62 USD |
April 2013 | 9.08 USD | 17.30 USD |
March 2013 | 8.55 USD | 16.30 USD |
February 2013 | 8.86 USD | 16.89 USD |
January 2013 | 8.79 USD | 16.76 USD |
December 2012 | 8.55 USD | 16.71 USD |
November 2012 | 8.96 USD | 17.52 USD |
October 2012 | 8.83 USD | 17.26 USD |
September 2012 | 8.61 USD | 16.83 USD |
August 2012 | 7.39 USD | 14.44 USD |
July 2012 | 7.75 USD | 15.15 USD |
June 2012 | 7.81 USD | 15.27 USD |
May 2012 | 7.84 USD | 15.56 USD |
April 2012 | 8.44 USD | 16.76 USD |
March 2012 | 8.84 USD | 17.55 USD |
February 2012 | 8.49 USD | 17.21 USD |
January 2012 | 7.56 USD | 15.31 USD |
December 2011 | 7.80 USD | 15.81 USD |
November 2011 | 7.09 USD | 14.37 USD |
October 2011 | 7.09 USD | 14.36 USD |
September 2011 | 6.42 USD | 13.01 USD |
August 2011 | 6.79 USD | 13.77 USD |
July 2011 | 7.90 USD | 16.01 USD |
June 2011 | 7.83 USD | 15.87 USD |
May 2011 | 8.45 USD | 17.36 USD |
April 2011 | 8.41 USD | 17.28 USD |
March 2011 | 7.74 USD | 15.91 USD |
February 2011 | 7.65 USD | 15.73 USD |
January 2011 | 8.19 USD | 17.22 USD |
December 2010 | 8.68 USD | 18.25 USD |
November 2010 | 8.50 USD | 17.87 USD |
October 2010 | 8.53 USD | 17.93 USD |
September 2010 | 8.81 USD | 18.52 USD |
August 2010 | 7.80 USD | 16.39 USD |
July 2010 | 7.72 USD | 16.23 USD |
June 2010 | 7.44 USD | 15.64 USD |
May 2010 | 7.16 USD | 15.25 USD |
April 2010 | 8.26 USD | 17.61 USD |
March 2010 | 8.16 USD | 17.39 USD |
February 2010 | 7.00 USD | 14.91 USD |
January 2010 | 7.14 USD | 15.58 USD |
December 2009 | 6.65 USD | 14.51 USD |
November 2009 | 6.46 USD | 14.10 USD |
October 2009 | 6.45 USD | 14.06 USD |
September 2009 | 6.36 USD | 13.87 USD |
August 2009 | 6.05 USD | 13.19 USD |
July 2009 | 6.23 USD | 13.58 USD |
June 2009 | 5.40 USD | 11.78 USD |
May 2009 | 5.18 USD | 11.49 USD |
April 2009 | 5.03 USD | 11.15 USD |
March 2009 | 5.14 USD | 11.39 USD |
January 2009 | 3.70 USD | 8.50 USD |
December 2008 | 4.25 USD | 9.75 USD |
November 2008 | 3.88 USD | 8.90 USD |
YUEIY
Price: 7.21USD
Dividend Yield: 7.74%
Forward Dividend Yield: 3.72%
Payout Ratio: 49.96%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 9.42
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 13574
Ebitda: 751.4 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2