Yue Yuen Industrial (Holdings) Limited ( YUEIY) - Price History
Monthly price history for YUEIY (Yue Yuen Industrial (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.50 | $8.50 |
| June 2026 | $8.29 | $8.29 |
| May 2026 | $9.73 | $9.73 |
| April 2026 | $9.46 | $9.46 |
| March 2026 | $9.71 | $9.71 |
| February 2026 | $12.25 | $12.25 |
| January 2026 | $11.30 | $11.30 |
| December 2025 | $10.30 | $10.30 |
| November 2025 | $10.30 | $10.30 |
| October 2025 | $8.98 | $8.98 |
| September 2025 | $8.23 | $8.23 |
| August 2025 | $8.55 | $8.82 |
| July 2025 | $7.62 | $7.86 |
| June 2025 | $7.42 | $7.66 |
| May 2025 | $6.68 | $7.54 |
| April 2025 | $6.37 | $7.18 |
| March 2025 | $7.11 | $8.02 |
| February 2025 | $9.06 | $10.22 |
| January 2025 | $9.40 | $10.60 |
| December 2024 | $9.93 | $11.20 |
| November 2024 | $9.91 | $11.18 |
| October 2024 | $9.33 | $10.52 |
| September 2024 | $8.47 | $9.55 |
| August 2024 | $7.44 | $8.67 |
| July 2024 | $7.02 | $8.17 |
| June 2024 | $8.31 | $9.67 |
| May 2024 | $7.88 | $9.18 |
| April 2024 | $7.28 | $8.91 |
| March 2024 | $5.73 | $7.02 |
| February 2024 | $4.28 | $5.24 |
| January 2024 | $3.83 | $4.70 |
| December 2023 | $4.52 | $5.53 |
| November 2023 | $4.68 | $5.73 |
| October 2023 | $4.78 | $5.85 |
| September 2023 | $4.69 | $5.75 |
| August 2023 | $5.02 | $6.27 |
| July 2023 | $5.34 | $6.67 |
| June 2023 | $5.23 | $6.53 |
| May 2023 | $4.91 | $6.13 |
| April 2023 | $5.61 | $7.50 |
| March 2023 | $5.26 | $7.04 |
| February 2023 | $5.52 | $7.39 |
| January 2023 | $6.12 | $8.19 |
| December 2022 | $5.25 | $7.02 |
| November 2022 | $4.67 | $6.25 |
| October 2022 | $3.80 | $5.08 |
| September 2022 | $4.78 | $6.40 |
| August 2022 | $5.38 | $7.47 |
| July 2022 | $4.80 | $6.65 |
| June 2022 | $4.70 | $6.51 |
| May 2022 | $5.25 | $7.28 |
| April 2022 | $5.22 | $7.37 |
| March 2022 | $5.72 | $8.07 |
| February 2022 | $5.98 | $8.45 |
| January 2022 | $5.97 | $8.43 |
| December 2021 | $5.92 | $8.36 |
| November 2021 | $6.14 | $8.67 |
| October 2021 | $7.55 | $10.66 |
| September 2021 | $7.17 | $10.12 |
| August 2021 | $7.17 | $10.12 |
| July 2021 | $7.09 | $10.01 |
| June 2021 | $8.67 | $12.24 |
| May 2021 | $9.24 | $13.04 |
| April 2021 | $9.12 | $12.88 |
| March 2021 | $8.86 | $12.50 |
| February 2021 | $7.86 | $11.10 |
| January 2021 | $7.73 | $10.91 |
| December 2020 | $7.54 | $10.64 |
| November 2020 | $7.39 | $10.44 |
| October 2020 | $5.76 | $8.14 |
| September 2020 | $5.72 | $8.08 |
| August 2020 | $5.91 | $8.35 |
| July 2020 | $5.62 | $7.94 |
| June 2020 | $5.38 | $7.60 |
| May 2020 | $4.78 | $7.16 |
| April 2020 | $5.37 | $8.04 |
| March 2020 | $5.12 | $7.66 |
| February 2020 | $8.05 | $12.05 |
| January 2020 | $9.32 | $13.94 |
| December 2019 | $9.86 | $14.76 |
| November 2019 | $9.88 | $14.79 |
| October 2019 | $9.42 | $14.10 |
| September 2019 | $9.14 | $13.68 |
| August 2019 | $8.40 | $12.80 |
| July 2019 | $9.20 | $14.02 |
| June 2019 | $8.99 | $13.70 |
| May 2019 | $8.68 | $13.92 |
| April 2019 | $10.07 | $16.16 |
| March 2019 | $10.72 | $17.20 |
| February 2019 | $10.48 | $16.82 |
| January 2019 | $10.65 | $17.08 |
| December 2018 | $9.98 | $16 |
| November 2018 | $9.06 | $14.54 |
| October 2018 | $8.53 | $13.68 |
| September 2018 | $8.66 | $13.90 |
| August 2018 | $8.48 | $13.86 |
| July 2018 | $8.23 | $13.44 |
| June 2018 | $8.64 | $14.12 |
| May 2018 | $9.02 | $15.46 |
| April 2018 | $8.31 | $14.24 |
| March 2018 | $11.59 | $19.84 |
| February 2018 | $12.50 | $21.40 |
| January 2018 | $13.18 | $22.57 |
| December 2017 | $11.46 | $19.64 |
| November 2017 | $10.43 | $17.86 |
| October 2017 | $11.19 | $19.16 |
| September 2017 | $11.10 | $19.01 |
| August 2017 | $11.24 | $21.66 |
| July 2017 | $10.71 | $20.65 |
| June 2017 | $10.77 | $20.75 |
| May 2017 | $10.34 | $19.92 |
| April 2017 | $9.94 | $19.77 |
| March 2017 | $9.88 | $19.66 |
| February 2017 | $9.36 | $18.62 |
| January 2017 | $9.20 | $18.30 |
| December 2016 | $9.13 | $18.15 |
| November 2016 | $9.06 | $18.02 |
| October 2016 | $9.58 | $19.05 |
| September 2016 | $10.37 | $20.63 |
| August 2016 | $10.56 | $21.27 |
| July 2016 | $10.08 | $20.30 |
| June 2016 | $9.80 | $19.75 |
| May 2016 | $9.36 | $18.86 |
| April 2016 | $8.80 | $18.24 |
| March 2016 | $8.29 | $17.18 |
| February 2016 | $8.58 | $17.78 |
| January 2016 | $8.29 | $17.18 |
| December 2015 | $8.20 | $17 |
| November 2015 | $8.76 | $18.16 |
| October 2015 | $8.83 | $18.29 |
| September 2015 | $8.92 | $18.48 |
| August 2015 | $8.52 | $17.90 |
| July 2015 | $7.73 | $16.25 |
| June 2015 | $7.96 | $16.74 |
| May 2015 | $7.93 | $17.19 |
| April 2015 | $8.78 | $19.03 |
| March 2015 | $8.15 | $17.67 |
| February 2015 | $8.95 | $19.41 |
| January 2015 | $8.58 | $18.60 |
| December 2014 | $8.31 | $18.02 |
| November 2014 | $8.27 | $17.92 |
| October 2014 | $7.73 | $16.76 |
| September 2014 | $7 | $15.16 |
| August 2014 | $7.05 | $15.52 |
| July 2014 | $7.64 | $16.81 |
| June 2014 | $7.61 | $16.74 |
| May 2014 | $6.82 | $15.48 |
| April 2014 | $6.80 | $15.45 |
| March 2014 | $7.17 | $16.28 |
| February 2014 | $6.74 | $15.30 |
| January 2014 | $6.80 | $15.45 |
| December 2013 | $7.35 | $16.70 |
| November 2013 | $6.89 | $15.64 |
| October 2013 | $6.05 | $13.74 |
| September 2013 | $6.15 | $13.96 |
| August 2013 | $6.68 | $15.41 |
| July 2013 | $5.96 | $13.76 |
| June 2013 | $5.61 | $12.96 |
| May 2013 | $6.26 | $14.62 |
| April 2013 | $7.41 | $17.30 |
| March 2013 | $6.98 | $16.30 |
| February 2013 | $7.24 | $16.89 |
| January 2013 | $7.18 | $16.76 |
| December 2012 | $6.98 | $16.71 |
| November 2012 | $7.32 | $17.52 |
| October 2012 | $7.21 | $17.26 |
| September 2012 | $7.03 | $16.83 |
| August 2012 | $6.03 | $14.44 |
| July 2012 | $6.33 | $15.15 |
| June 2012 | $6.38 | $15.27 |
| May 2012 | $6.40 | $15.56 |
| April 2012 | $6.90 | $16.76 |
| March 2012 | $7.22 | $17.55 |
| February 2012 | $6.94 | $17.21 |
| January 2012 | $6.17 | $15.31 |
| December 2011 | $6.37 | $15.80 |
| November 2011 | $5.79 | $14.37 |
| October 2011 | $5.79 | $14.36 |
| September 2011 | $5.24 | $13.01 |
| August 2011 | $5.55 | $13.77 |
| July 2011 | $6.45 | $16 |
| June 2011 | $6.40 | $15.87 |
| May 2011 | $6.90 | $17.36 |
| April 2011 | $6.87 | $17.28 |
| March 2011 | $6.32 | $15.91 |
| February 2011 | $6.25 | $15.73 |
| January 2011 | $6.69 | $17.22 |
| December 2010 | $7.09 | $18.25 |
| November 2010 | $6.94 | $17.87 |
| October 2010 | $6.97 | $17.93 |
| September 2010 | $7.20 | $18.52 |
| August 2010 | $6.37 | $16.39 |
| July 2010 | $6.30 | $16.23 |
| June 2010 | $6.08 | $15.64 |
| May 2010 | $5.84 | $15.25 |
| April 2010 | $6.75 | $17.61 |
| March 2010 | $6.66 | $17.39 |
| February 2010 | $5.71 | $14.91 |
| January 2010 | $5.84 | $15.58 |
| December 2009 | $5.43 | $14.51 |
| November 2009 | $5.28 | $14.10 |
| October 2009 | $5.27 | $14.06 |
| September 2009 | $5.19 | $13.87 |
| August 2009 | $4.94 | $13.19 |
| July 2009 | $5.09 | $13.58 |
| June 2009 | $4.41 | $11.78 |
| May 2009 | $4.23 | $11.49 |
| April 2009 | $4.11 | $11.15 |
| March 2009 | $4.20 | $11.39 |
| January 2009 | $3.02 | $8.50 |
| December 2008 | $3.47 | $9.75 |
| November 2008 | $3.17 | $8.90 |
YUEIY
Price: $8.50
52 week price:
Dividend Yield: 10.62%
5-year range yield:
Forward Dividend Yield: 11.51%
Payout Ratio: 44.23%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 10.11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: Hong Kong
Volume: 13574
Ebitda: 751.4 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%