Get 20% lifetime commission for referring investors to digrin.com
here.
CI Morningstar US Momentum Index ETF - Price History
Stock symbol YXM.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YXM.TO (CI Morningstar US Momentum Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.97 | CA$20.97 |
| December 2023 | CA$21.37 | CA$21.37 |
| November 2023 | CA$19.57 | CA$19.61 |
| October 2023 | CA$17.90 | CA$17.93 |
| September 2023 | CA$19.28 | CA$19.32 |
| August 2023 | CA$20.34 | CA$20.40 |
| July 2023 | CA$20.72 | CA$20.78 |
| June 2023 | CA$19.80 | CA$19.86 |
| May 2023 | CA$18.19 | CA$18.30 |
| April 2023 | CA$17.64 | CA$17.75 |
| March 2023 | CA$18.19 | CA$18.30 |
| February 2023 | CA$18.63 | CA$18.75 |
| January 2023 | CA$18.20 | CA$18.31 |
| December 2022 | CA$17.77 | CA$17.88 |
| November 2022 | CA$18.96 | CA$19.18 |
| October 2022 | CA$18.90 | CA$19.12 |
| September 2022 | CA$16.61 | CA$16.81 |
| August 2022 | CA$18.48 | CA$18.76 |
| July 2022 | CA$18.71 | CA$18.99 |
| June 2022 | CA$16.74 | CA$16.99 |
| May 2022 | CA$19.46 | CA$19.76 |
| April 2022 | CA$19.98 | CA$20.29 |
| March 2022 | CA$20.96 | CA$21.29 |
| February 2022 | CA$19.35 | CA$19.67 |
| January 2022 | CA$19.17 | CA$19.48 |
| December 2021 | CA$21.14 | CA$21.49 |
| November 2021 | CA$21.20 | CA$21.70 |
| October 2021 | CA$20.26 | CA$20.74 |
| September 2021 | CA$19.31 | CA$19.77 |
| August 2021 | CA$19.69 | CA$20.16 |
| July 2021 | CA$19.17 | CA$19.62 |
| June 2021 | CA$19.49 | CA$19.95 |
| May 2021 | CA$18.85 | CA$19.30 |
| April 2021 | CA$18.42 | CA$18.86 |
| March 2021 | CA$17.82 | CA$18.24 |
| February 2021 | CA$16.88 | CA$17.28 |
| January 2021 | CA$16.37 | CA$16.76 |
| December 2020 | CA$15.68 | CA$16.05 |
| November 2020 | CA$15.15 | CA$15.51 |
| October 2020 | CA$14 | CA$14.33 |
| September 2020 | CA$14.16 | CA$14.49 |
| August 2020 | CA$14.60 | CA$14.94 |
| July 2020 | CA$14.16 | CA$14.50 |
| June 2020 | CA$13.53 | CA$13.85 |
| May 2020 | CA$13.58 | CA$13.90 |
| April 2020 | CA$12.08 | CA$12.37 |
| March 2020 | CA$11.14 | CA$11.40 |
| February 2020 | CA$13.13 | CA$13.44 |
| January 2020 | CA$14.40 | CA$14.74 |
| December 2019 | CA$14.33 | CA$14.67 |
| November 2019 | CA$14.09 | CA$14.42 |
| October 2019 | CA$13.36 | CA$13.68 |
| September 2019 | CA$13.13 | CA$13.44 |
| August 2019 | CA$13.07 | CA$13.38 |
| July 2019 | CA$13.59 | CA$13.91 |
| June 2019 | CA$13.10 | CA$13.41 |
| May 2019 | CA$12.50 | CA$12.80 |
| April 2019 | CA$13.20 | CA$13.51 |
| March 2019 | CA$12.88 | CA$13.18 |
| February 2019 | CA$13.04 | CA$13.35 |
| January 2019 | CA$12.48 | CA$12.77 |
| December 2018 | CA$10.86 | CA$11.12 |
| November 2018 | CA$12.67 | CA$12.97 |
| October 2018 | CA$13.19 | CA$13.50 |
| September 2018 | CA$15.28 | CA$15.64 |
| August 2018 | CA$15.34 | CA$15.70 |
| July 2018 | CA$14.79 | CA$15.14 |
| June 2018 | CA$14.76 | CA$15.11 |
| May 2018 | CA$14.84 | CA$15.19 |
| April 2018 | CA$14.44 | CA$14.78 |
| March 2018 | CA$14.16 | CA$14.50 |
| February 2018 | CA$14.36 | CA$14.70 |
| January 2018 | CA$14.88 | CA$15.23 |
| December 2017 | CA$13.94 | CA$14.27 |
| November 2017 | CA$13.90 | CA$14.26 |
| October 2017 | CA$13.28 | CA$13.63 |
| September 2017 | CA$12.68 | CA$13.01 |
| August 2017 | CA$12.12 | CA$12.44 |
| July 2017 | CA$12.26 | CA$12.58 |
| June 2017 | CA$11.87 | CA$12.18 |
| May 2017 | CA$11.77 | CA$12.08 |
| April 2017 | CA$11.90 | CA$12.21 |
| March 2017 | CA$11.77 | CA$12.08 |
| February 2017 | CA$11.47 | CA$11.77 |
| January 2017 | CA$11.49 | CA$11.79 |
| December 2016 | CA$11.50 | CA$11.80 |
| November 2016 | CA$11.43 | CA$11.75 |
| October 2016 | CA$10.49 | CA$10.78 |
| September 2016 | CA$10.92 | CA$11.23 |
| August 2016 | CA$10.87 | CA$11.17 |
| July 2016 | CA$11.11 | CA$11.42 |
| June 2016 | CA$10.66 | CA$10.96 |
| May 2016 | CA$10.56 | CA$10.85 |
| April 2016 | CA$10.44 | CA$10.73 |
| March 2016 | CA$10.49 | CA$10.78 |
| February 2016 | CA$10.09 | CA$10.37 |
| January 2016 | CA$9.86 | CA$10.14 |
| December 2015 | CA$11.31 | CA$11.63 |
| November 2015 | CA$11.99 | CA$12.37 |
| October 2015 | CA$11.88 | CA$12.25 |
| September 2015 | CA$11.16 | CA$11.51 |
| August 2015 | CA$11.86 | CA$12.23 |
| July 2015 | CA$12.45 | CA$12.84 |
| June 2015 | CA$12.43 | CA$12.82 |
| May 2015 | CA$12.02 | CA$12.40 |
| April 2015 | CA$11.78 | CA$12.15 |
| March 2015 | CA$11.70 | CA$12.07 |
| February 2015 | CA$11.55 | CA$11.91 |
| January 2015 | CA$11.16 | CA$11.51 |
| December 2014 | CA$11.37 | CA$11.73 |
| November 2014 | CA$11.19 | CA$11.54 |
| October 2014 | CA$10.91 | CA$11.25 |
| September 2014 | CA$10.62 | CA$10.95 |
| August 2014 | CA$11 | CA$11.35 |
| July 2014 | CA$10.74 | CA$11.08 |
| June 2014 | CA$11.01 | CA$11.36 |
| May 2014 | CA$10.98 | CA$11.33 |
| April 2014 | CA$10.66 | CA$11 |
| March 2014 | CA$10.60 | CA$10.94 |
| February 2014 | CA$10.97 | CA$11.32 |
| January 2014 | CA$10.40 | CA$10.73 |
| December 2013 | CA$10.63 | CA$10.97 |
| November 2013 | CA$10.49 | CA$10.83 |
| October 2013 | CA$9.92 | CA$10.24 |
YXM.TO
Price: CA$20.97
52 week price:
5-year range yield:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.16 CAD
P/E Ratio: 11.64
Exchange: TOR
Average Dividend Frequency: 2
Years Paying Dividends: 3