BMO AGGREGATE BOND INDEX ETF - Price History
Monthly price history for ZAG.TO (BMO AGGREGATE BOND INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.37 | CA$13.37 |
| April 2024 | CA$13.23 | CA$13.23 |
| March 2024 | CA$13.55 | CA$13.55 |
| February 2024 | CA$13.48 | CA$13.52 |
| January 2024 | CA$13.52 | CA$13.60 |
| December 2023 | CA$13.71 | CA$13.83 |
| November 2023 | CA$13.24 | CA$13.40 |
| October 2023 | CA$12.69 | CA$12.88 |
| September 2023 | CA$12.64 | CA$12.87 |
| August 2023 | CA$13.04 | CA$13.27 |
| July 2023 | CA$13.07 | CA$13.35 |
| June 2023 | CA$13.22 | CA$13.54 |
| May 2023 | CA$13.21 | CA$13.57 |
| April 2023 | CA$13.44 | CA$13.85 |
| March 2023 | CA$13.32 | CA$13.76 |
| February 2023 | CA$13.02 | CA$13.49 |
| January 2023 | CA$13.29 | CA$13.81 |
| December 2022 | CA$12.92 | CA$13.47 |
| November 2022 | CA$13.10 | CA$13.70 |
| October 2022 | CA$12.76 | CA$13.38 |
| September 2022 | CA$12.86 | CA$13.52 |
| August 2022 | CA$12.94 | CA$13.65 |
| July 2022 | CA$13.32 | CA$14.09 |
| June 2022 | CA$12.82 | CA$13.60 |
| May 2022 | CA$13.10 | CA$13.94 |
| April 2022 | CA$13.10 | CA$13.98 |
| March 2022 | CA$13.57 | CA$14.52 |
| February 2022 | CA$14 | CA$15.02 |
| January 2022 | CA$14.09 | CA$15.16 |
| December 2021 | CA$14.62 | CA$15.77 |
| November 2021 | CA$14.34 | CA$15.51 |
| October 2021 | CA$14.25 | CA$15.45 |
| September 2021 | CA$14.40 | CA$15.66 |
| August 2021 | CA$14.61 | CA$15.92 |
| July 2021 | CA$14.64 | CA$16 |
| June 2021 | CA$14.48 | CA$15.86 |
| May 2021 | CA$14.34 | CA$15.75 |
| April 2021 | CA$14.25 | CA$15.69 |
| March 2021 | CA$14.24 | CA$15.72 |
| February 2021 | CA$14.44 | CA$15.98 |
| January 2021 | CA$14.84 | CA$16.46 |
| December 2020 | CA$15.01 | CA$16.69 |
| November 2020 | CA$14.94 | CA$16.66 |
| October 2020 | CA$14.78 | CA$16.52 |
| September 2020 | CA$14.91 | CA$16.70 |
| August 2020 | CA$14.86 | CA$16.69 |
| July 2020 | CA$15.06 | CA$16.95 |
| June 2020 | CA$14.86 | CA$16.76 |
| May 2020 | CA$14.61 | CA$16.52 |
| April 2020 | CA$14.54 | CA$16.48 |
| March 2020 | CA$13.89 | CA$15.78 |
| February 2020 | CA$14.30 | CA$16.29 |
| January 2020 | CA$14.23 | CA$16.25 |
| December 2019 | CA$13.85 | CA$15.86 |
| November 2019 | CA$13.99 | CA$16.06 |
| October 2019 | CA$13.91 | CA$16.01 |
| September 2019 | CA$13.96 | CA$16.10 |
| August 2019 | CA$14.09 | CA$16.29 |
| July 2019 | CA$13.80 | CA$16 |
| June 2019 | CA$13.80 | CA$16.04 |
| May 2019 | CA$13.66 | CA$15.91 |
| April 2019 | CA$13.44 | CA$15.70 |
| March 2019 | CA$13.45 | CA$15.75 |
| February 2019 | CA$13.15 | CA$15.44 |
| January 2019 | CA$13.10 | CA$15.42 |
| December 2018 | CA$12.96 | CA$15.30 |
| November 2018 | CA$12.76 | CA$15.09 |
| October 2018 | CA$12.63 | CA$14.98 |
| September 2018 | CA$12.74 | CA$15.14 |
| August 2018 | CA$12.87 | CA$15.34 |
| July 2018 | CA$12.75 | CA$15.23 |
| June 2018 | CA$12.88 | CA$15.43 |
| May 2018 | CA$12.77 | CA$15.33 |
| April 2018 | CA$12.69 | CA$15.27 |
| March 2018 | CA$12.82 | CA$15.47 |
| February 2018 | CA$12.69 | CA$15.34 |
| January 2018 | CA$12.67 | CA$15.36 |
| December 2017 | CA$12.82 | CA$15.58 |
| November 2017 | CA$12.83 | CA$15.63 |
| October 2017 | CA$12.73 | CA$15.54 |
| September 2017 | CA$12.54 | CA$15.35 |
| August 2017 | CA$12.70 | CA$15.59 |
| July 2017 | CA$12.53 | CA$15.41 |
| June 2017 | CA$12.80 | CA$15.79 |
| May 2017 | CA$12.93 | CA$15.98 |
| April 2017 | CA$12.83 | CA$15.90 |
| March 2017 | CA$12.65 | CA$15.71 |
| February 2017 | CA$12.60 | CA$15.68 |
| January 2017 | CA$12.49 | CA$15.59 |
| December 2016 | CA$12.52 | CA$15.66 |
| November 2016 | CA$12.56 | CA$15.76 |
| October 2016 | CA$12.82 | CA$16.13 |
| September 2016 | CA$12.94 | CA$16.32 |
| August 2016 | CA$12.93 | CA$16.34 |
| July 2016 | CA$12.92 | CA$16.37 |
| June 2016 | CA$12.80 | CA$16.26 |
| May 2016 | CA$12.57 | CA$16.01 |
| April 2016 | CA$12.46 | CA$15.91 |
| March 2016 | CA$12.48 | CA$15.97 |
| February 2016 | CA$12.39 | CA$15.90 |
| January 2016 | CA$12.35 | CA$15.89 |
| December 2015 | CA$12.32 | CA$15.89 |
| November 2015 | CA$12.18 | CA$15.75 |
| October 2015 | CA$12.15 | CA$15.75 |
| September 2015 | CA$12.18 | CA$15.84 |
| August 2015 | CA$12.22 | CA$15.93 |
| July 2015 | CA$12.34 | CA$16.12 |
| June 2015 | CA$12.19 | CA$15.97 |
| May 2015 | CA$12.25 | CA$16.09 |
| April 2015 | CA$12.24 | CA$16.12 |
| March 2015 | CA$12.40 | CA$16.37 |
| February 2015 | CA$12.45 | CA$16.47 |
| January 2015 | CA$12.47 | CA$16.54 |
| December 2014 | CA$11.94 | CA$15.88 |
| November 2014 | CA$11.82 | CA$15.78 |
| October 2014 | CA$11.68 | CA$15.63 |
| September 2014 | CA$11.62 | CA$15.59 |
| August 2014 | CA$11.70 | CA$15.74 |
| July 2014 | CA$11.57 | CA$15.60 |
| June 2014 | CA$11.51 | CA$15.56 |
| May 2014 | CA$11.49 | CA$15.58 |
| April 2014 | CA$11.34 | CA$15.42 |
| March 2014 | CA$11.30 | CA$15.40 |
| February 2014 | CA$11.29 | CA$15.44 |
| January 2014 | CA$11.25 | CA$15.42 |
| December 2013 | CA$10.99 | CA$15.11 |
| November 2013 | CA$11.05 | CA$15.26 |
| October 2013 | CA$11.07 | CA$15.33 |
| September 2013 | CA$10.92 | CA$15.17 |
| August 2013 | CA$10.89 | CA$15.17 |
| July 2013 | CA$10.94 | CA$15.28 |
| June 2013 | CA$10.94 | CA$15.32 |
| May 2013 | CA$11.18 | CA$15.70 |
| April 2013 | CA$11.34 | CA$15.97 |
| March 2013 | CA$11.23 | CA$15.86 |
| February 2013 | CA$11.18 | CA$15.83 |
| January 2013 | CA$11.08 | CA$15.74 |
| December 2012 | CA$11.17 | CA$15.91 |
| November 2012 | CA$11.18 | CA$15.97 |
| October 2012 | CA$11.10 | CA$15.90 |
| September 2012 | CA$11.14 | CA$16 |
| August 2012 | CA$11.07 | CA$15.94 |
| July 2012 | CA$11.07 | CA$15.98 |
| June 2012 | CA$11.02 | CA$15.95 |
| May 2012 | CA$10.99 | CA$15.96 |
| April 2012 | CA$10.79 | CA$15.71 |
| March 2012 | CA$10.79 | CA$15.75 |
| February 2012 | CA$10.82 | CA$15.85 |
| January 2012 | CA$10.86 | CA$15.95 |
| December 2011 | CA$10.83 | CA$15.95 |
| November 2011 | CA$10.61 | CA$15.67 |
| October 2011 | CA$10.52 | CA$15.59 |
| September 2011 | CA$10.59 | CA$15.74 |
| August 2011 | CA$10.43 | CA$15.55 |
| July 2011 | CA$10.29 | CA$15.38 |
| June 2011 | CA$10.09 | CA$15.14 |
| May 2011 | CA$10.09 | CA$15.18 |
| April 2011 | CA$9.95 | CA$15.02 |
| March 2011 | CA$9.89 | CA$14.98 |
| February 2011 | CA$9.90 | CA$15.06 |
| January 2011 | CA$9.87 | CA$15.06 |
| December 2010 | CA$9.91 | CA$15.18 |
| November 2010 | CA$9.91 | CA$15.35 |
| October 2010 | CA$10.01 | CA$15.50 |
| September 2010 | CA$9.99 | CA$15.47 |
| August 2010 | CA$9.94 | CA$15.56 |
| July 2010 | CA$9.76 | CA$15.28 |
| June 2010 | CA$9.74 | CA$15.24 |
| May 2010 | CA$9.57 | CA$15.15 |
| April 2010 | CA$9.44 | CA$14.94 |
| March 2010 | CA$9.46 | CA$14.98 |
| February 2010 | CA$9.52 | CA$15.18 |
| January 2010 | CA$9.51 | CA$15.16 |
ZAG.TO
Price: CA$13.37
52 week price:
5-year range yield:
Forward Dividend Yield: 3.59%
Dividend Per Share: 0.48 CAD
Exchange: TOR
Volume: 26033
Market Capitalization: 6.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR5: 1.10%
DGR10: -0.86%