Mobile Telecommunications - Price History
Monthly price history for ZAIN.KW (Mobile Telecommunications)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | KWF452 | KWF452 |
| April 2024 | KWF488 | KWF488 |
| March 2024 | KWF493 | KWF493 |
| February 2024 | KWF503 | KWF503 |
| January 2024 | KWF526 | KWF526 |
| December 2023 | KWF507 | KWF507 |
| November 2023 | KWF489 | KWF489 |
| October 2023 | KWF481 | KWF481 |
| September 2023 | KWF487 | KWF487 |
| August 2023 | KWF509.99 | KWF510 |
| July 2023 | KWF520.99 | KWF521 |
| June 2023 | KWF517.99 | KWF518 |
| May 2023 | KWF519.99 | KWF520 |
| April 2023 | KWF562.96 | KWF563 |
| March 2023 | KWF539.97 | KWF540 |
| February 2023 | KWF558.96 | KWF559 |
| January 2023 | KWF553.96 | KWF554 |
| December 2022 | KWF562.96 | KWF563 |
| November 2022 | KWF586.96 | KWF587 |
| October 2022 | KWF598.96 | KWF599 |
| September 2022 | KWF584.96 | KWF585 |
| August 2022 | KWF604.95 | KWF605 |
| July 2022 | KWF604.95 | KWF605 |
| June 2022 | KWF593.95 | KWF594 |
| May 2022 | KWF629.95 | KWF630 |
| April 2022 | KWF680.95 | KWF681 |
| March 2022 | KWF627.93 | KWF628 |
| February 2022 | KWF619.93 | KWF620 |
| January 2022 | KWF598.93 | KWF599 |
| December 2021 | KWF594.93 | KWF595 |
| November 2021 | KWF568.93 | KWF569 |
| October 2021 | KWF598.93 | KWF599 |
| September 2021 | KWF598.92 | KWF599 |
| August 2021 | KWF610.92 | KWF611 |
| July 2021 | KWF590.92 | KWF591 |
| June 2021 | KWF588.92 | KWF589 |
| May 2021 | KWF594.92 | KWF595 |
| April 2021 | KWF602.92 | KWF603 |
| March 2021 | KWF604.92 | KWF605 |
| February 2021 | KWF626.88 | KWF627 |
| January 2021 | KWF639.88 | KWF640 |
| December 2020 | KWF605.89 | KWF606 |
| November 2020 | KWF580.89 | KWF581 |
| October 2020 | KWF585.89 | KWF586 |
| September 2020 | KWF573.89 | KWF574 |
| August 2020 | KWF589.89 | KWF590 |
| July 2020 | KWF549.90 | KWF550 |
| June 2020 | KWF554.90 | KWF555 |
| May 2020 | KWF529.90 | KWF530 |
| April 2020 | KWF529.90 | KWF530 |
| March 2020 | KWF515.87 | KWF516 |
| February 2020 | KWF559.86 | KWF560 |
| January 2020 | KWF575.86 | KWF576 |
| December 2019 | KWF599.85 | KWF600 |
| November 2019 | KWF586.85 | KWF587 |
| October 2019 | KWF564.86 | KWF565 |
| September 2019 | KWF537.87 | KWF538 |
| August 2019 | KWF564.86 | KWF565 |
| July 2019 | KWF577.86 | KWF578 |
| June 2019 | KWF528.87 | KWF529 |
| May 2019 | KWF523.87 | KWF524 |
| April 2019 | KWF461.88 | KWF462 |
| March 2019 | KWF490.85 | KWF491 |
| February 2019 | KWF452.86 | KWF453 |
| January 2019 | KWF459.86 | KWF460 |
| December 2018 | KWF448.86 | KWF449 |
| November 2018 | KWF461.86 | KWF462 |
| October 2018 | KWF445.86 | KWF446 |
| September 2018 | KWF475.85 | KWF476 |
| August 2018 | KWF476.85 | KWF477 |
| July 2018 | KWF485.85 | KWF486 |
| June 2018 | KWF434.86 | KWF435 |
| May 2018 | KWF374.88 | KWF375 |
| April 2018 | KWF389.88 | KWF390 |
| March 2018 | KWF479.81 | KWF480 |
| February 2018 | KWF477.81 | KWF478 |
| January 2018 | KWF471.82 | KWF472 |
| December 2017 | KWF433.83 | KWF434 |
| November 2017 | KWF441.83 | KWF442 |
| October 2017 | KWF465.82 | KWF466 |
| September 2017 | KWF511.80 | KWF512 |
| August 2017 | KWF498.81 | KWF499 |
| July 2017 | KWF443.83 | KWF444 |
| June 2017 | KWF419.84 | KWF420 |
| May 2017 | KWF425.83 | KWF426 |
| April 2017 | KWF444.83 | KWF445 |
| March 2017 | KWF454.82 | KWF455 |
| February 2017 | KWF479.78 | KWF480 |
| January 2017 | KWF494.77 | KWF495 |
| December 2016 | KWF409.81 | KWF410 |
| November 2016 | KWF399.82 | KWF400 |
| October 2016 | KWF389.82 | KWF390 |
| September 2016 | KWF334.85 | KWF335 |
| August 2016 | KWF319.85 | KWF320 |
| July 2016 | KWF329.85 | KWF330 |
| June 2016 | KWF334.85 | KWF335 |
| May 2016 | KWF344.84 | KWF345 |
| April 2016 | KWF349.84 | KWF350 |
| March 2016 | KWF354.84 | KWF355 |
| February 2016 | KWF359.81 | KWF360 |
| January 2016 | KWF349.81 | KWF350 |
| December 2015 | KWF349.81 | KWF350 |
| November 2015 | KWF364.80 | KWF365 |
| October 2015 | KWF374.80 | KWF375 |
| September 2015 | KWF394.79 | KWF395 |
| August 2015 | KWF369.80 | KWF370 |
| July 2015 | KWF414.78 | KWF415 |
| June 2015 | KWF414.78 | KWF415 |
| May 2015 | KWF434.77 | KWF435 |
| April 2015 | KWF484.74 | KWF485 |
| March 2015 | KWF474.74 | KWF475 |
| February 2015 | KWF579.65 | KWF580 |
| January 2015 | KWF519.68 | KWF520 |
| December 2014 | KWF529.68 | KWF530 |
| November 2014 | KWF589.64 | KWF590 |
| October 2014 | KWF629.62 | KWF630 |
| September 2014 | KWF659.60 | KWF660 |
| August 2014 | KWF649.60 | KWF650 |
| July 2014 | KWF639.61 | KWF640 |
| June 2014 | KWF619.62 | KWF620 |
| May 2014 | KWF679.59 | KWF680 |
| April 2014 | KWF649.60 | KWF650 |
| March 2014 | KWF669.59 | KWF670 |
| February 2014 | KWF639.61 | KWF640 |
| January 2014 | KWF679.54 | KWF680 |
| December 2013 | KWF689.53 | KWF690 |
| November 2013 | KWF679.54 | KWF680 |
| October 2013 | KWF709.52 | KWF710 |
| September 2013 | KWF719.51 | KWF720 |
| August 2013 | KWF679.54 | KWF680 |
| July 2013 | KWF679.54 | KWF680 |
| June 2013 | KWF649.56 | KWF650 |
| May 2013 | KWF719.51 | KWF720 |
| April 2013 | KWF749.49 | KWF750 |
| March 2013 | KWF779.42 | KWF780 |
| February 2013 | KWF799.40 | KWF800 |
| January 2013 | KWF829.38 | KWF830 |
| December 2012 | KWF779.42 | KWF780 |
| November 2012 | KWF839.37 | KWF840 |
| October 2012 | KWF739.45 | KWF740 |
| September 2012 | KWF739.45 | KWF740 |
| August 2012 | KWF689.48 | KWF690 |
| July 2012 | KWF689.48 | KWF690 |
| June 2012 | KWF739.45 | KWF740 |
| May 2012 | KWF699.48 | KWF700 |
| April 2012 | KWF739.45 | KWF740 |
| March 2012 | KWF869.28 | KWF870 |
| February 2012 | KWF849.30 | KWF850 |
| January 2012 | KWF839.31 | KWF840 |
| December 2011 | KWF899.26 | KWF900 |
| November 2011 | KWF909.25 | KWF910 |
| October 2011 | KWF929.24 | KWF930 |
| September 2011 | KWF939.23 | KWF940 |
| August 2011 | KWF939.23 | KWF940 |
| July 2011 | KWF989.19 | KWF990 |
| June 2011 | KWF1,039.14 | KWF1,040 |
| May 2011 | KWF1,039.14 | KWF1,040 |
| April 2011 | KWF1,199.01 | KWF1,200 |
| March 2011 | KWF1,318.72 | KWF1,320 |
| February 2011 | KWF1,378.66 | KWF1,380 |
| January 2011 | KWF1,458.59 | KWF1,460 |
| December 2010 | KWF1,518.53 | KWF1,520 |
| November 2010 | KWF1,418.62 | KWF1,420 |
| October 2010 | KWF1,358.68 | KWF1,360 |
| September 2010 | KWF1,358.68 | KWF1,360 |
| August 2010 | KWF1,198.84 | KWF1,200 |
| July 2010 | KWF1,198.84 | KWF1,200 |
| June 2010 | KWF1,118.91 | KWF1,120 |
| May 2010 | KWF1,338.70 | KWF1,340 |
| April 2010 | KWF1,318.39 | KWF1,320 |
| March 2010 | KWF1,358.17 | KWF1,360 |
| February 2010 | KWF1,278.28 | KWF1,280 |
| January 2010 | KWF898.79 | KWF900 |
| December 2009 | KWF1,018.63 | KWF1,020 |
| November 2009 | KWF998.65 | KWF1,000 |
| October 2009 | KWF1,158.44 | KWF1,160 |
| September 2009 | KWF1,298.25 | KWF1,300 |
| August 2009 | KWF1,517.95 | KWF1,520 |
| July 2009 | KWF1,258.30 | KWF1,260 |
| June 2009 | KWF1,178.41 | KWF1,180 |
| May 2009 | KWF948.72 | KWF950 |
| April 2009 | KWF778.95 | KWF780 |
| March 2009 | KWF699.06 | KWF700 |
| February 2009 | KWF659.11 | KWF660 |
| January 2009 | KWF778.95 | KWF780 |
| December 2008 | KWF838.87 | KWF840 |
| November 2008 | KWF1,098.52 | KWF1,100 |
| October 2008 | KWF1,158.44 | KWF1,160 |
| September 2008 | KWF1,458.04 | KWF1,460 |
| August 2008 | KWF1,757.63 | KWF1,760 |
| July 2008 | KWF1,637.79 | KWF1,640 |
| June 2008 | KWF1,597.85 | KWF1,600 |
| May 2008 | KWF1,637.79 | KWF1,640 |
| April 2008 | KWF1,697.71 | KWF1,700 |
| March 2008 | KWF1,797.58 | KWF1,800 |
| February 2008 | KWF5,512.57 | KWF5,520 |
| January 2008 | KWF5,698.99 | KWF5,706.67 |
| December 2007 | KWF5,086.48 | KWF5,093.33 |
| November 2007 | KWF5,166.37 | KWF5,173.33 |
| October 2007 | KWF5,272.90 | KWF5,280 |
| September 2007 | KWF5,778.88 | KWF5,786.67 |
| August 2007 | KWF5,885.40 | KWF5,893.33 |
| July 2007 | KWF5,592.46 | KWF5,600 |
| June 2007 | KWF6,311.50 | KWF6,320 |
| May 2007 | KWF6,098.45 | KWF6,106.67 |
| April 2007 | KWF4,793.54 | KWF4,800 |
| March 2007 | KWF4,260.92 | KWF4,266.67 |
| February 2007 | KWF5,565.83 | KWF5,573.33 |
| January 2007 | KWF4,633.76 | KWF4,640 |
| December 2006 | KWF4,420.71 | KWF4,426.67 |
| November 2006 | KWF4,154.40 | KWF4,160 |
| October 2006 | KWF4,580.50 | KWF4,586.67 |
| September 2006 | KWF3,861.46 | KWF3,866.67 |
| August 2006 | KWF3,754.94 | KWF3,760 |
| July 2006 | KWF3,728.31 | KWF3,733.33 |
| June 2006 | KWF3,808.20 | KWF3,813.33 |
| May 2006 | KWF3,541.89 | KWF3,546.67 |
| April 2006 | KWF3,675.05 | KWF3,680 |
| March 2006 | KWF4,287.56 | KWF4,293.33 |
| February 2006 | KWF4,367.45 | KWF4,373.33 |
| January 2006 | KWF4,340.82 | KWF4,346.67 |
| December 2005 | KWF4,687.02 | KWF4,693.33 |
| November 2005 | KWF5,086.48 | KWF5,093.33 |
| October 2005 | KWF7,256.89 | KWF7,266.67 |
| September 2005 | KWF6,657.70 | KWF6,666.67 |
| August 2005 | KWF6,604.44 | KWF6,613.33 |
| July 2005 | KWF7,323.47 | KWF7,333.33 |
| June 2005 | KWF6,125.08 | KWF6,133.33 |
| May 2005 | KWF6,098.45 | KWF6,106.67 |
| April 2005 | KWF5,193 | KWF5,200 |
| March 2005 | KWF5,166.37 | KWF5,173.33 |
| February 2005 | KWF5,086.48 | KWF5,093.33 |
| January 2005 | KWF4,846.80 | KWF4,853.33 |
| December 2004 | KWF4,527.23 | KWF4,533.33 |
| November 2004 | KWF4,633.76 | KWF4,640 |
| October 2004 | KWF4,181.03 | KWF4,186.67 |
| September 2004 | KWF4,207.66 | KWF4,213.33 |
| August 2004 | KWF4,234.29 | KWF4,240 |
| July 2004 | KWF4,181.03 | KWF4,186.67 |
| June 2004 | KWF4,127.77 | KWF4,133.33 |
| May 2004 | KWF4,607.13 | KWF4,613.33 |
| April 2004 | KWF4,473.97 | KWF4,480 |
| March 2004 | KWF4,873.43 | KWF4,880 |
| February 2004 | KWF5,752.25 | KWF5,760 |
| January 2004 | KWF5,432.68 | KWF5,440 |
| December 2003 | KWF5,272.90 | KWF5,280 |
| November 2003 | KWF5,086.48 | KWF5,093.33 |
| October 2003 | KWF4,953.33 | KWF4,960 |
| September 2003 | KWF4,633.76 | KWF4,640 |
| August 2003 | KWF4,181.03 | KWF4,186.67 |
| July 2003 | KWF4,181.03 | KWF4,186.67 |
| June 2003 | KWF3,754.94 | KWF3,760 |
| May 2003 | KWF3,728.31 | KWF3,733.33 |
| April 2003 | KWF3,595.16 | KWF3,600 |
| March 2003 | KWF3,115.80 | KWF3,120 |
| February 2003 | KWF2,742.97 | KWF2,746.67 |
| January 2003 | KWF2,769.60 | KWF2,773.33 |
| December 2002 | KWF2,689.71 | KWF2,693.33 |
| November 2002 | KWF2,556.56 | KWF2,560 |
| October 2002 | KWF2,503.29 | KWF2,506.67 |
| September 2002 | KWF2,476.66 | KWF2,480 |
| August 2002 | KWF2,529.93 | KWF2,533.33 |
| July 2002 | KWF2,450.03 | KWF2,453.33 |
| June 2002 | KWF2,529.93 | KWF2,533.33 |
| May 2002 | KWF2,529.93 | KWF2,533.33 |
| April 2002 | KWF2,370.14 | KWF2,373.33 |
| March 2002 | KWF2,423.40 | KWF2,426.67 |
| February 2002 | KWF2,476.66 | KWF2,480 |
| January 2002 | KWF2,370.14 | KWF2,373.33 |
| December 2001 | KWF2,316.88 | KWF2,320 |
| November 2001 | KWF2,263.62 | KWF2,266.67 |
| October 2001 | KWF2,290.25 | KWF2,293.33 |
| September 2001 | KWF2,236.99 | KWF2,240 |
| August 2001 | KWF2,396.77 | KWF2,400 |
| July 2001 | KWF2,476.66 | KWF2,480 |
| June 2001 | KWF2,423.40 | KWF2,426.67 |
| May 2001 | KWF2,316.88 | KWF2,320 |
| April 2001 | KWF2,343.51 | KWF2,346.67 |
| March 2001 | KWF2,529.93 | KWF2,533.33 |
| February 2001 | KWF2,476.66 | KWF2,480 |
| January 2001 | KWF2,236.99 | KWF2,240 |
| December 2000 | KWF2,103.83 | KWF2,106.67 |
| November 2000 | KWF2,023.94 | KWF2,026.67 |
| October 2000 | KWF1,917.42 | KWF1,920 |
| September 2000 | KWF1,997.31 | KWF2,000 |
| August 2000 | KWF1,890.79 | KWF1,893.33 |
| July 2000 | KWF1,864.15 | KWF1,866.67 |
| June 2000 | KWF1,890.79 | KWF1,893.33 |
| May 2000 | KWF1,944.05 | KWF1,946.67 |
| April 2000 | KWF1,864.15 | KWF1,866.67 |
| March 2000 | KWF1,784.26 | KWF1,786.67 |
| February 2000 | KWF1,810.89 | KWF1,813.33 |
| January 2000 | KWF1,890.79 | KWF1,893.33 |
ZAIN.KW
Price: KWF452
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 20.00%
Dividend Per Share: 0.01 KWF
Earnings Per Share: 0.05 KWF
P/E Ratio: 9760
Exchange: KUW
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 3.90%
DGR5: 1.48%
DGR10: -2.09%