Abound Energy Inc. ( ZAIRF) - Price History
Monthly price history for ZAIRF (Abound Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.16 | $0.16 |
| September 2026 | $0.17 | $0.17 |
| August 2026 | $0.17 | $0.17 |
| July 2026 | $0.16 | $0.16 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.03 |
| April 2026 | $0.05 | $0.02 |
| March 2026 | $0.08 | $0.02 |
| February 2026 | $0.08 | $0.03 |
| January 2026 | $0.10 | $0.03 |
| December 2025 | $0.08 | $0.03 |
| November 2025 | $0.10 | $0.03 |
| October 2025 | $0.11 | $0.04 |
| September 2025 | $0.08 | $0.03 |
| August 2025 | $0.09 | $0.03 |
| July 2025 | $0.10 | $0.04 |
| June 2025 | $0.10 | $0.03 |
| May 2025 | $0.10 | $0.04 |
| April 2025 | $0.10 | $0.04 |
| March 2025 | $0.17 | $0.06 |
| February 2025 | $0.16 | $0.05 |
| January 2025 | $0.20 | $0.06 |
| December 2024 | $0.09 | $0.03 |
| November 2024 | $0.09 | $0.03 |
| October 2024 | $0.18 | $0.06 |
| September 2024 | $0.22 | $0.07 |
| August 2024 | $0.22 | $0.08 |
| July 2024 | $0.24 | $0.08 |
| June 2024 | $0.17 | $0.06 |
| May 2024 | $0.18 | $0.06 |
| April 2024 | $0.24 | $0.08 |
| March 2024 | $0.64 | $0.21 |
| February 2024 | $0.86 | $0.29 |
| January 2024 | $0.69 | $0.23 |
| December 2023 | $0.31 | $0.10 |
| November 2023 | $0.16 | $0.06 |
| October 2023 | $0.30 | $0.10 |
| September 2023 | $0.21 | $0.07 |
| August 2023 | $1.35 | $0.45 |
| July 2023 | $1.44 | $0.48 |
| June 2023 | $1.86 | $0.62 |
| May 2023 | $1.74 | $0.58 |
| April 2023 | $3 | $1 |
| March 2023 | $3.30 | $1.10 |
| February 2023 | $3.90 | $1.30 |
| January 2023 | $5.07 | $1.69 |
| December 2022 | $3.90 | $1.30 |
| November 2022 | $5.37 | $1.79 |
| October 2022 | $3.93 | $1.31 |
| September 2022 | $5.31 | $1.77 |
| August 2022 | $7.20 | $2.40 |
| July 2022 | $4.62 | $1.54 |
| June 2022 | $3.72 | $1.24 |
| May 2022 | $4.71 | $1.57 |
| April 2022 | $5.40 | $1.80 |
| March 2022 | $5.88 | $1.96 |
| February 2022 | $5.55 | $1.85 |
| January 2022 | $5.91 | $1.97 |
| December 2021 | $6.03 | $2.01 |
| November 2021 | $6.30 | $2.10 |
| October 2021 | $6.90 | $2.30 |
| September 2021 | $6.06 | $2.02 |
| August 2021 | $6.78 | $2.26 |
| July 2021 | $8.85 | $2.95 |
| June 2021 | $9.75 | $3.25 |
| May 2021 | $13.62 | $4.54 |
| April 2021 | $14.40 | $4.80 |
| March 2021 | $15.60 | $5.20 |
| February 2021 | $17.10 | $5.70 |
| January 2021 | $15.90 | $5.30 |
| December 2020 | $0 | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
ZAIRF
Price: $0.16
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.72
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 2.9 million