Abound Energy Inc. ( ZAIRF) - Price History
Monthly price history for ZAIRF (Abound Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.18 | $0.18 |
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.03 |
| April 2026 | $0.05 | $0.02 |
| March 2026 | $0.07 | $0.02 |
| February 2026 | $0.08 | $0.03 |
| January 2026 | $0.10 | $0.03 |
| December 2025 | $0.08 | $0.03 |
| November 2025 | $0.10 | $0.03 |
| October 2025 | $0.11 | $0.04 |
| September 2025 | $0.08 | $0.03 |
| August 2025 | $0.09 | $0.03 |
| July 2025 | $0.11 | $0.04 |
| June 2025 | $0.10 | $0.03 |
| May 2025 | $0.10 | $0.04 |
| April 2025 | $0.11 | $0.04 |
| March 2025 | $0.17 | $0.06 |
| February 2025 | $0.16 | $0.05 |
| January 2025 | $0.19 | $0.06 |
| December 2024 | $0.09 | $0.03 |
| November 2024 | $0.09 | $0.03 |
| October 2024 | $0.18 | $0.06 |
| September 2024 | $0.22 | $0.07 |
| August 2024 | $0.22 | $0.08 |
| July 2024 | $0.24 | $0.08 |
| June 2024 | $0.17 | $0.06 |
| May 2024 | $0.18 | $0.06 |
| April 2024 | $0.24 | $0.08 |
| March 2024 | $0.64 | $0.21 |
| February 2024 | $0.86 | $0.29 |
| January 2024 | $0.69 | $0.23 |
| December 2023 | $0.31 | $0.10 |
| November 2023 | $0.16 | $0.06 |
| October 2023 | $0.30 | $0.01 |
| September 2023 | $0.22 | $0.01 |
| August 2023 | $1.34 | $0.04 |
| July 2023 | $1.44 | $0.05 |
| June 2023 | $1.85 | $0.06 |
| May 2023 | $1.74 | $0.06 |
| April 2023 | $2.99 | $0.10 |
| March 2023 | $3.30 | $0.11 |
| February 2023 | $3.90 | $0.13 |
| January 2023 | $5.08 | $0.17 |
| December 2022 | $3.88 | $0.13 |
| November 2022 | $5.36 | $0.18 |
| October 2022 | $3.93 | $0.13 |
| September 2022 | $5.32 | $0.18 |
| August 2022 | $7.20 | $0.24 |
| July 2022 | $4.61 | $0.15 |
| June 2022 | $3.73 | $0.12 |
| May 2022 | $4.70 | $0.16 |
| April 2022 | $5.40 | $0.18 |
| March 2022 | $5.89 | $0.20 |
| February 2022 | $5.56 | $0.18 |
| January 2022 | $5.91 | $0.20 |
| December 2021 | $6.04 | $0.20 |
| November 2021 | $6.30 | $0.21 |
| October 2021 | $6.90 | $0.23 |
| September 2021 | $6.05 | $0.20 |
| August 2021 | $6.79 | $0.23 |
| July 2021 | $8.84 | $0.30 |
| June 2021 | $9.75 | $0.32 |
| May 2021 | $13.63 | $0.45 |
| April 2021 | $14.40 | $0.48 |
| March 2021 | $15.60 | $0.52 |
| February 2021 | $17.10 | $0.57 |
| January 2021 | $15.90 | $0.53 |
| December 2020 | $13.65 | $0.46 |
| November 2020 | $5.85 | $0.20 |
| October 2020 | $4.92 | $0.16 |
| September 2020 | $5.40 | $0.18 |
| August 2020 | $6 | $0.20 |
| July 2020 | $5.69 | $0.19 |
| June 2020 | $4.57 | $0.15 |
| May 2020 | $6.30 | $0.21 |
| April 2020 | $6.59 | $0.22 |
| March 2020 | $5.73 | $0.19 |
| February 2020 | $6.30 | $0.21 |
| January 2020 | $6.04 | $0.20 |
| December 2019 | $3 | $0.10 |
| November 2019 | $3.90 | $0.13 |
| October 2019 | $3.30 | $0.11 |
| September 2019 | $5.61 | $0.19 |
| August 2019 | $2.33 | $0.08 |
ZAIRF
Price: $0.18
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.72
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.0 million