ZALANDO SE ( ZAL.SW) - Price History
Monthly price history for ZAL.SW (ZALANDO SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF17.82 | CHF17.82 |
| May 2026 | CHF17.82 | CHF17.82 |
| April 2026 | CHF19.75 | CHF19.75 |
| March 2026 | CHF19.75 | CHF19.75 |
| February 2026 | CHF18.93 | CHF18.93 |
| January 2025 | CHF99.44 | CHF99.44 |
| December 2024 | CHF99.44 | CHF99.44 |
| November 2024 | CHF99.44 | CHF99.44 |
| October 2024 | CHF99.44 | CHF99.44 |
| September 2024 | CHF99.44 | CHF99.44 |
| August 2024 | CHF99.44 | CHF99.44 |
| July 2024 | CHF99.44 | CHF99.44 |
| June 2024 | CHF99.44 | CHF99.44 |
| May 2024 | CHF99.44 | CHF99.44 |
| April 2024 | CHF99.44 | CHF99.44 |
| March 2024 | CHF99.44 | CHF99.44 |
| February 2024 | CHF99.44 | CHF99.44 |
| January 2024 | CHF99.44 | CHF99.44 |
| December 2023 | CHF99.44 | CHF99.44 |
| November 2023 | CHF99.44 | CHF99.44 |
| October 2023 | CHF99.44 | CHF99.44 |
| September 2023 | CHF99.44 | CHF99.44 |
| August 2023 | CHF99.44 | CHF99.44 |
| July 2023 | CHF99.44 | CHF99.44 |
| June 2023 | CHF99.44 | CHF99.44 |
| May 2023 | CHF99.44 | CHF99.44 |
| April 2023 | CHF99.44 | CHF99.44 |
| March 2023 | CHF99.44 | CHF99.44 |
| February 2023 | CHF99.44 | CHF99.44 |
| January 2023 | CHF100 | CHF100 |
| December 2022 | CHF103.45 | CHF103.45 |
| November 2022 | CHF103.45 | CHF103.45 |
| October 2022 | CHF103.45 | CHF103.45 |
| September 2022 | CHF103.45 | CHF103.45 |
| August 2022 | CHF106.45 | CHF106.45 |
| July 2022 | CHF107.05 | CHF107.05 |
| June 2022 | CHF107.05 | CHF107.05 |
| May 2022 | CHF107.05 | CHF107.05 |
| April 2022 | CHF107.05 | CHF107.05 |
| March 2022 | CHF107.05 | CHF107.05 |
| February 2022 | CHF107.05 | CHF107.05 |
| January 2022 | CHF78.98 | CHF78.98 |
| December 2021 | CHF92 | CHF92 |
| November 2021 | CHF94 | CHF94 |
| October 2021 | CHF94 | CHF94 |
| September 2021 | CHF107.10 | CHF107.10 |
| August 2021 | CHF107.10 | CHF107.10 |
| July 2021 | CHF107.10 | CHF107.10 |
| June 2021 | CHF107.10 | CHF107.10 |
| May 2021 | CHF102 | CHF102 |
| April 2021 | CHF101.55 | CHF101.55 |
| March 2021 | CHF110.25 | CHF110.25 |
| February 2021 | CHF110.25 | CHF110.25 |
| January 2021 | CHF110.25 | CHF110.25 |
| December 2020 | CHF105 | CHF105 |
| November 2020 | CHF105 | CHF105 |
| October 2020 | CHF105 | CHF105 |
| September 2020 | CHF100 | CHF100 |
| August 2020 | CHF69.72 | CHF69.72 |
| July 2020 | CHF51 | CHF51 |
| June 2020 | CHF48.38 | CHF48.38 |
| May 2020 | CHF42.75 | CHF42.75 |
| April 2020 | CHF45 | CHF45 |
| March 2020 | CHF45 | CHF45 |
| February 2020 | CHF40.66 | CHF40.66 |
| January 2020 | CHF40.66 | CHF40.66 |
| December 2019 | CHF40.66 | CHF40.66 |
| November 2019 | CHF25 | CHF25 |
| October 2019 | CHF25 | CHF25 |
| September 2019 | CHF25 | CHF25 |
| August 2019 | CHF25 | CHF25 |
| July 2019 | CHF25 | CHF25 |
| June 2019 | CHF42.30 | CHF42.30 |
| May 2019 | CHF40 | CHF40 |
| April 2019 | CHF47.94 | CHF47.94 |
| March 2019 | CHF39 | CHF39 |
| February 2019 | CHF36 | CHF36 |
| January 2019 | CHF29.71 | CHF29.71 |
| December 2018 | CHF25.80 | CHF25.80 |
| November 2018 | CHF32.65 | CHF32.65 |
| October 2018 | CHF38.97 | CHF38.97 |
| September 2018 | CHF38.88 | CHF38.88 |
| August 2018 | CHF53.28 | CHF53.28 |
| July 2018 | CHF57 | CHF57 |
| June 2018 | CHF55.34 | CHF55.34 |
| May 2018 | CHF51.06 | CHF51.06 |
| April 2018 | CHF51.38 | CHF51.38 |
| March 2018 | CHF51.86 | CHF51.86 |
| February 2018 | CHF54.54 | CHF54.54 |
| January 2018 | CHF54 | CHF54 |
| December 2017 | CHF51.30 | CHF51.30 |
| November 2017 | CHF50.90 | CHF50.90 |
| October 2017 | CHF50.50 | CHF50.50 |
| September 2017 | CHF47.99 | CHF47.99 |
| August 2017 | CHF44.91 | CHF44.91 |
| July 2017 | CHF42.86 | CHF42.86 |
| June 2017 | CHF43 | CHF43 |
| May 2017 | CHF45.94 | CHF45.94 |
| April 2017 | CHF43.82 | CHF43.82 |
| March 2017 | CHF39.99 | CHF39.99 |
| February 2017 | CHF40.20 | CHF40.20 |
| January 2017 | CHF38.71 | CHF38.71 |
| December 2016 | CHF39.17 | CHF39.17 |
| November 2016 | CHF38.49 | CHF38.49 |
| October 2016 | CHF43.06 | CHF43.06 |
| September 2016 | CHF40.79 | CHF40.79 |
| August 2016 | CHF37.11 | CHF37.11 |
| July 2016 | CHF36.44 | CHF36.44 |
| June 2016 | CHF25.80 | CHF25.80 |
| May 2016 | CHF29.74 | CHF29.74 |
| April 2016 | CHF31.92 | CHF31.92 |
| March 2016 | CHF31.73 | CHF31.73 |
| February 2016 | CHF31.23 | CHF31.23 |
| January 2016 | CHF35.02 | CHF35.02 |
| December 2015 | CHF38 | CHF38 |
| November 2015 | CHF35.25 | CHF35.25 |
| October 2015 | CHF35 | CHF35 |
| September 2015 | CHF31.92 | CHF31.92 |
| August 2015 | CHF31.81 | CHF31.81 |
| July 2015 | CHF32.62 | CHF32.62 |
| June 2015 | CHF30.52 | CHF30.52 |
| May 2015 | CHF32.09 | CHF32.09 |
| April 2015 | CHF28.82 | CHF28.82 |
| March 2015 | CHF24.27 | CHF24.27 |
| February 2015 | CHF25.41 | CHF25.41 |
| January 2015 | CHF24.30 | CHF24.30 |
| December 2014 | CHF31.09 | CHF31.09 |
| November 2014 | CHF29.30 | CHF29.30 |