BMO BALANCED ETF - Price History
Monthly price history for ZBAL.TO (BMO BALANCED ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$36.64 | CA$36.64 |
| April 2024 | CA$36.47 | CA$36.47 |
| March 2024 | CA$37.24 | CA$37.24 |
| February 2024 | CA$36.35 | CA$36.57 |
| January 2024 | CA$35.50 | CA$35.71 |
| December 2023 | CA$35.32 | CA$35.53 |
| November 2023 | CA$34.22 | CA$34.64 |
| October 2023 | CA$32.34 | CA$32.73 |
| September 2023 | CA$32.66 | CA$33.06 |
| August 2023 | CA$33.85 | CA$34.49 |
| July 2023 | CA$33.98 | CA$34.62 |
| June 2023 | CA$33.52 | CA$34.16 |
| May 2023 | CA$32.89 | CA$33.73 |
| April 2023 | CA$33.51 | CA$34.37 |
| March 2023 | CA$32.98 | CA$33.83 |
| February 2023 | CA$32.42 | CA$33.47 |
| January 2023 | CA$32.88 | CA$33.95 |
| December 2022 | CA$31.36 | CA$32.38 |
| November 2022 | CA$32.32 | CA$33.60 |
| October 2022 | CA$30.84 | CA$32.06 |
| September 2022 | CA$29.95 | CA$31.13 |
| August 2022 | CA$31.06 | CA$32.51 |
| July 2022 | CA$31.59 | CA$33.07 |
| June 2022 | CA$30.03 | CA$31.44 |
| May 2022 | CA$31.82 | CA$33.54 |
| April 2022 | CA$32.28 | CA$34.03 |
| March 2022 | CA$33.44 | CA$35.25 |
| February 2022 | CA$33.47 | CA$35.50 |
| January 2022 | CA$34.11 | CA$36.18 |
| December 2021 | CA$35.28 | CA$37.42 |
| November 2021 | CA$34.41 | CA$36.71 |
| October 2021 | CA$34.27 | CA$36.56 |
| September 2021 | CA$33.69 | CA$35.94 |
| August 2021 | CA$34.61 | CA$37.15 |
| July 2021 | CA$34 | CA$36.49 |
| June 2021 | CA$33.63 | CA$36.10 |
| May 2021 | CA$32.84 | CA$35.46 |
| April 2021 | CA$32.58 | CA$35.18 |
| March 2021 | CA$32.25 | CA$34.83 |
| February 2021 | CA$32 | CA$34.77 |
| January 2021 | CA$31.83 | CA$34.59 |
| December 2020 | CA$31.96 | CA$34.73 |
| November 2020 | CA$31.44 | CA$34.38 |
| October 2020 | CA$29.58 | CA$32.35 |
| September 2020 | CA$30.16 | CA$32.99 |
| August 2020 | CA$30.46 | CA$33.54 |
| July 2020 | CA$29.85 | CA$32.87 |
| June 2020 | CA$29.16 | CA$32.11 |
| May 2020 | CA$28.73 | CA$31.85 |
| April 2020 | CA$28.09 | CA$31.14 |
| March 2020 | CA$26.22 | CA$29.06 |
| February 2020 | CA$28.20 | CA$31.50 |
| January 2020 | CA$29.41 | CA$32.85 |
| December 2019 | CA$28.99 | CA$32.38 |
| November 2019 | CA$28.96 | CA$32.55 |
| October 2019 | CA$28.26 | CA$31.76 |
| September 2019 | CA$28.09 | CA$31.57 |
| August 2019 | CA$27.87 | CA$31.51 |
| July 2019 | CA$27.82 | CA$31.45 |
| June 2019 | CA$27.66 | CA$31.27 |
| May 2019 | CA$27.09 | CA$30.82 |
| April 2019 | CA$27.68 | CA$31.49 |
| March 2019 | CA$27.11 | CA$30.84 |
| February 2019 | CA$26.50 | CA$30.33 |
ZBAL.TO
Price: CA$37.62
Dividend Yield: 1.97%
Forward Dividend Yield: 2.34%
Dividend Per Share: 0.88 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 191.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.33%