BMO EQUAL WEIGHT US BANK IDX ET - Price History
Monthly price history for ZBK.TO (BMO EQUAL WEIGHT US BANK IDX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$29.93 | CA$29.93 |
| April 2024 | CA$28.96 | CA$28.96 |
| March 2024 | CA$29.47 | CA$29.47 |
| February 2024 | CA$27.08 | CA$27.26 |
| January 2024 | CA$26.49 | CA$26.67 |
| December 2023 | CA$25.89 | CA$26.06 |
| November 2023 | CA$23.48 | CA$23.81 |
| October 2023 | CA$20.69 | CA$20.98 |
| September 2023 | CA$21.46 | CA$21.76 |
| August 2023 | CA$22.14 | CA$22.65 |
| July 2023 | CA$23.65 | CA$24.20 |
| June 2023 | CA$21.02 | CA$21.50 |
| May 2023 | CA$20.45 | CA$21.11 |
| April 2023 | CA$21.80 | CA$22.51 |
| March 2023 | CA$21.68 | CA$22.38 |
| February 2023 | CA$30.23 | CA$31.48 |
| January 2023 | CA$30.33 | CA$31.58 |
| December 2022 | CA$27.74 | CA$28.89 |
| November 2022 | CA$30.04 | CA$31.47 |
| October 2022 | CA$29.42 | CA$30.82 |
| September 2022 | CA$28.12 | CA$29.45 |
| August 2022 | CA$29.07 | CA$30.63 |
| July 2022 | CA$28.47 | CA$30 |
| June 2022 | CA$26.34 | CA$27.75 |
| May 2022 | CA$29.51 | CA$31.28 |
| April 2022 | CA$28.55 | CA$30.26 |
| March 2022 | CA$30.84 | CA$32.69 |
| February 2022 | CA$34.08 | CA$36.30 |
| January 2022 | CA$33.89 | CA$36.10 |
| December 2021 | CA$33.29 | CA$35.46 |
| November 2021 | CA$33.28 | CA$35.62 |
| October 2021 | CA$33.76 | CA$36.13 |
| September 2021 | CA$32.53 | CA$34.81 |
| August 2021 | CA$31.19 | CA$33.54 |
| July 2021 | CA$29.19 | CA$31.39 |
| June 2021 | CA$29.79 | CA$32.03 |
| May 2021 | CA$30.83 | CA$33.33 |
| April 2021 | CA$30.33 | CA$32.79 |
| March 2021 | CA$29.10 | CA$31.45 |
| February 2021 | CA$28.66 | CA$31.15 |
| January 2021 | CA$24.46 | CA$26.58 |
| December 2020 | CA$23.90 | CA$25.97 |
| November 2020 | CA$22.40 | CA$24.50 |
| October 2020 | CA$19.67 | CA$21.52 |
| September 2020 | CA$18.43 | CA$20.16 |
| August 2020 | CA$18.69 | CA$20.62 |
| July 2020 | CA$18.49 | CA$20.40 |
| June 2020 | CA$18.54 | CA$20.46 |
| May 2020 | CA$18.74 | CA$20.84 |
| April 2020 | CA$18.29 | CA$20.34 |
| March 2020 | CA$15.98 | CA$17.78 |
| February 2020 | CA$21.57 | CA$24.21 |
| January 2020 | CA$24.53 | CA$27.53 |
| December 2019 | CA$25.90 | CA$29.07 |
| November 2019 | CA$25.60 | CA$28.94 |
| October 2019 | CA$23.99 | CA$27.12 |
| September 2019 | CA$23.40 | CA$26.46 |
| August 2019 | CA$21.79 | CA$24.78 |
| July 2019 | CA$23.76 | CA$27.02 |
| June 2019 | CA$22.78 | CA$25.90 |
| May 2019 | CA$21.95 | CA$25.09 |
| April 2019 | CA$24.03 | CA$27.46 |
| March 2019 | CA$21.69 | CA$24.79 |
| February 2019 | CA$23.12 | CA$26.56 |
| January 2019 | CA$21.94 | CA$25.21 |
| December 2018 | CA$20.01 | CA$22.99 |
| November 2018 | CA$23.36 | CA$27.05 |
| October 2018 | CA$22.58 | CA$26.15 |
| September 2018 | CA$23.53 | CA$27.25 |
| August 2018 | CA$24.99 | CA$29.02 |
| July 2018 | CA$24.48 | CA$28.43 |
| June 2018 | CA$23.55 | CA$27.35 |
| May 2018 | CA$23.85 | CA$27.77 |
| April 2018 | CA$23.74 | CA$27.65 |
| March 2018 | CA$23.57 | CA$27.45 |
| February 2018 | CA$24.56 | CA$28.68 |
| January 2018 | CA$23.94 | CA$27.95 |
| December 2017 | CA$22.64 | CA$26.44 |
| November 2017 | CA$22.73 | CA$26.62 |
| October 2017 | CA$21.97 | CA$25.73 |
| September 2017 | CA$20.68 | CA$24.22 |
| August 2017 | CA$19.14 | CA$22.49 |
| July 2017 | CA$19.84 | CA$23.31 |
| June 2017 | CA$20.54 | CA$24.13 |
| May 2017 | CA$19.98 | CA$23.54 |
| April 2017 | CA$20.72 | CA$24.42 |
| March 2017 | CA$20.37 | CA$24 |
| February 2017 | CA$21.41 | CA$25.30 |
| January 2017 | CA$20.06 | CA$23.71 |
| December 2016 | CA$20.51 | CA$24.24 |
| November 2016 | CA$19.35 | CA$22.94 |
| October 2016 | CA$16.32 | CA$19.35 |
| September 2016 | CA$15.10 | CA$17.91 |
| August 2016 | CA$15.42 | CA$18.36 |
| July 2016 | CA$14.32 | CA$17.05 |
| June 2016 | CA$13.52 | CA$16.10 |
| May 2016 | CA$14.95 | CA$17.88 |
| April 2016 | CA$13.86 | CA$16.57 |
| March 2016 | CA$13.20 | CA$15.79 |
| February 2016 | CA$13.29 | CA$15.96 |
| January 2016 | CA$14.31 | CA$17.19 |
| December 2015 | CA$16.48 | CA$19.80 |
| November 2015 | CA$16.34 | CA$19.70 |
| October 2015 | CA$15.27 | CA$18.41 |
| September 2015 | CA$14.78 | CA$17.81 |
| August 2015 | CA$15.60 | CA$18.87 |
| July 2015 | CA$16.64 | CA$20.13 |
| June 2015 | CA$15.76 | CA$19.07 |
| May 2015 | CA$15.23 | CA$18.48 |
| April 2015 | CA$14.24 | CA$17.28 |
| March 2015 | CA$14.59 | CA$17.70 |
| February 2015 | CA$14.72 | CA$17.91 |
| January 2015 | CA$13.69 | CA$16.66 |
| December 2014 | CA$14.30 | CA$17.41 |
| November 2014 | CA$13.44 | CA$16.40 |
| October 2014 | CA$13.15 | CA$16.05 |
| September 2014 | CA$12.99 | CA$15.85 |
| August 2014 | CA$12.54 | CA$15.35 |
| July 2014 | CA$12.42 | CA$15.20 |
| June 2014 | CA$12.49 | CA$15.28 |
| May 2014 | CA$12.26 | CA$15.05 |
| April 2014 | CA$12.29 | CA$15.09 |
| March 2014 | CA$13.08 | CA$16.06 |
| February 2014 | CA$12.42 | CA$15.28 |
ZBK.TO
Price: CA$29.93
52 week price:
5-year range yield:
Forward Dividend Yield: 2.56%
Dividend Per Share: 0.76 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1602
Market Capitalization: 737.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.48%
DGR5: 20.70%