Get 20% lifetime commission for referring investors to digrin.com
here.
BMO CORPORATE BOND INDEX ETF - Price History
Monthly price history for ZCB.TO (BMO CORPORATE BOND INDEX ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$45.22 | CA$45.22 |
April 2024 | CA$45.08 | CA$45.08 |
March 2024 | CA$45.70 | CA$45.70 |
February 2024 | CA$45.45 | CA$45.90 |
January 2024 | CA$45.37 | CA$45.82 |
December 2023 | CA$45.77 | CA$46.22 |
November 2023 | CA$44.25 | CA$45.13 |
October 2023 | CA$42.57 | CA$43.41 |
September 2023 | CA$42.38 | CA$43.22 |
August 2023 | CA$43.60 | CA$44.47 |
July 2023 | CA$43.68 | CA$44.55 |
June 2023 | CA$43.77 | CA$44.64 |
May 2023 | CA$43.64 | CA$44.96 |
April 2023 | CA$44.13 | CA$45.46 |
March 2023 | CA$43.81 | CA$45.13 |
February 2023 | CA$43.16 | CA$44.90 |
January 2023 | CA$43.90 | CA$45.67 |
December 2022 | CA$42.53 | CA$44.25 |
November 2022 | CA$43.07 | CA$45.22 |
October 2022 | CA$41.89 | CA$43.98 |
September 2022 | CA$41.99 | CA$44.09 |
August 2022 | CA$42.68 | CA$45.21 |
July 2022 | CA$43.51 | CA$46.09 |
June 2022 | CA$41.96 | CA$44.45 |
May 2022 | CA$42.74 | CA$45.69 |
April 2022 | CA$42.83 | CA$45.78 |
March 2022 | CA$44.29 | CA$47.34 |
February 2022 | CA$45.45 | CA$49 |
January 2022 | CA$46.03 | CA$49.62 |
December 2021 | CA$47.35 | CA$51.05 |
November 2021 | CA$46.58 | CA$50.62 |
October 2021 | CA$46.45 | CA$50.47 |
September 2021 | CA$46.82 | CA$50.88 |
August 2021 | CA$47.50 | CA$52.02 |
July 2021 | CA$47.48 | CA$52 |
June 2021 | CA$46.96 | CA$51.43 |
May 2021 | CA$46.66 | CA$51.50 |
April 2021 | CA$46.45 | CA$51.26 |
March 2021 | CA$46.53 | CA$51.35 |
February 2021 | CA$46.80 | CA$52.05 |
January 2021 | CA$48.12 | CA$53.52 |
December 2020 | CA$48.43 | CA$53.86 |
November 2020 | CA$47.95 | CA$53.73 |
October 2020 | CA$47.30 | CA$53 |
September 2020 | CA$47.50 | CA$53.23 |
August 2020 | CA$47.57 | CA$53.70 |
July 2020 | CA$47.94 | CA$54.12 |
June 2020 | CA$47.06 | CA$53.13 |
May 2020 | CA$45.81 | CA$52.11 |
April 2020 | CA$45.63 | CA$51.90 |
March 2020 | CA$43.12 | CA$49.04 |
February 2020 | CA$45.94 | CA$52.69 |
January 2020 | CA$45.68 | CA$52.39 |
December 2019 | CA$44.70 | CA$51.27 |
November 2019 | CA$44.84 | CA$51.83 |
October 2019 | CA$44.54 | CA$51.48 |
September 2019 | CA$44.51 | CA$51.45 |
August 2019 | CA$44.72 | CA$52.10 |
July 2019 | CA$44.27 | CA$51.57 |
June 2019 | CA$44.12 | CA$51.40 |
May 2019 | CA$43.72 | CA$51.32 |
April 2019 | CA$43.19 | CA$50.70 |
March 2019 | CA$43.02 | CA$50.50 |
February 2019 | CA$42.20 | CA$49.94 |
January 2019 | CA$41.69 | CA$49.33 |
December 2018 | CA$41.38 | CA$48.96 |
November 2018 | CA$40.88 | CA$48.77 |
October 2018 | CA$40.77 | CA$48.64 |
September 2018 | CA$41.46 | CA$49.47 |
August 2018 | CA$41.27 | CA$49.64 |
July 2018 | CA$40.98 | CA$49.29 |
June 2018 | CA$41.17 | CA$49.52 |
May 2018 | CA$41.14 | CA$49.89 |
April 2018 | CA$40.72 | CA$49.38 |
March 2018 | CA$41.01 | CA$49.73 |
ZCB.TO
Price: CA$45.84
52 week price:
5-year range yield:
Forward Dividend Yield: 3.93%
Dividend Per Share: 1.80 CAD
Exchange: TOR
Market Capitalization: 129.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.04%
DGR5: 0.78%