BMO CORPORATE BOND INDEX ETF - Price History

Monthly price history for ZCB.TO (BMO CORPORATE BOND INDEX ETF)

DateAdjusted priceReal price
May 2024 CA$45.22 CA$45.22
April 2024 CA$45.08 CA$45.08
March 2024 CA$45.70 CA$45.70
February 2024 CA$45.45 CA$45.90
January 2024 CA$45.37 CA$45.82
December 2023 CA$45.77 CA$46.22
November 2023 CA$44.25 CA$45.13
October 2023 CA$42.57 CA$43.41
September 2023 CA$42.38 CA$43.22
August 2023 CA$43.60 CA$44.47
July 2023 CA$43.68 CA$44.55
June 2023 CA$43.77 CA$44.64
May 2023 CA$43.64 CA$44.96
April 2023 CA$44.13 CA$45.46
March 2023 CA$43.81 CA$45.13
February 2023 CA$43.16 CA$44.90
January 2023 CA$43.90 CA$45.67
December 2022 CA$42.53 CA$44.25
November 2022 CA$43.07 CA$45.22
October 2022 CA$41.89 CA$43.98
September 2022 CA$41.99 CA$44.09
August 2022 CA$42.68 CA$45.21
July 2022 CA$43.51 CA$46.09
June 2022 CA$41.96 CA$44.45
May 2022 CA$42.74 CA$45.69
April 2022 CA$42.83 CA$45.78
March 2022 CA$44.29 CA$47.34
February 2022 CA$45.45 CA$49
January 2022 CA$46.03 CA$49.62
December 2021 CA$47.35 CA$51.05
November 2021 CA$46.58 CA$50.62
October 2021 CA$46.45 CA$50.47
September 2021 CA$46.82 CA$50.88
August 2021 CA$47.50 CA$52.02
July 2021 CA$47.48 CA$52
June 2021 CA$46.96 CA$51.43
May 2021 CA$46.66 CA$51.50
April 2021 CA$46.45 CA$51.26
March 2021 CA$46.53 CA$51.35
February 2021 CA$46.80 CA$52.05
January 2021 CA$48.12 CA$53.52
December 2020 CA$48.43 CA$53.86
November 2020 CA$47.95 CA$53.73
October 2020 CA$47.30 CA$53
September 2020 CA$47.50 CA$53.23
August 2020 CA$47.57 CA$53.70
July 2020 CA$47.94 CA$54.12
June 2020 CA$47.06 CA$53.13
May 2020 CA$45.81 CA$52.11
April 2020 CA$45.63 CA$51.90
March 2020 CA$43.12 CA$49.04
February 2020 CA$45.94 CA$52.69
January 2020 CA$45.68 CA$52.39
December 2019 CA$44.70 CA$51.27
November 2019 CA$44.84 CA$51.83
October 2019 CA$44.54 CA$51.48
September 2019 CA$44.51 CA$51.45
August 2019 CA$44.72 CA$52.10
July 2019 CA$44.27 CA$51.57
June 2019 CA$44.12 CA$51.40
May 2019 CA$43.72 CA$51.32
April 2019 CA$43.19 CA$50.70
March 2019 CA$43.02 CA$50.50
February 2019 CA$42.20 CA$49.94
January 2019 CA$41.69 CA$49.33
December 2018 CA$41.38 CA$48.96
November 2018 CA$40.88 CA$48.77
October 2018 CA$40.77 CA$48.64
September 2018 CA$41.46 CA$49.47
August 2018 CA$41.27 CA$49.64
July 2018 CA$40.98 CA$49.29
June 2018 CA$41.17 CA$49.52
May 2018 CA$41.14 CA$49.89
April 2018 CA$40.72 CA$49.38
March 2018 CA$41.01 CA$49.73

ZCB.TO

Price: CA$45.84

52 week price:
42.79
46.73

5-year range yield:
2.22%
3.02%

Forward Dividend Yield: 3.93%

Dividend Per Share: 1.80 CAD

Exchange: TOR

Market Capitalization: 129.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 1.04%

DGR5: 0.78%

Links: