BMO MSCI CHINA ESG LEADERS INDE - Price History
Monthly price history for ZCH.TO (BMO MSCI CHINA ESG LEADERS INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.26 | CA$13.26 |
| April 2024 | CA$13.25 | CA$13.25 |
| March 2024 | CA$12.32 | CA$12.32 |
| February 2024 | CA$12.27 | CA$12.27 |
| January 2024 | CA$11.58 | CA$11.58 |
| December 2023 | CA$12.63 | CA$12.63 |
| November 2023 | CA$13.29 | CA$13.86 |
| October 2023 | CA$13.29 | CA$13.86 |
| September 2023 | CA$13.61 | CA$14.19 |
| August 2023 | CA$14.15 | CA$14.75 |
| July 2023 | CA$15.35 | CA$16 |
| June 2023 | CA$13.76 | CA$14.35 |
| May 2023 | CA$13.38 | CA$13.95 |
| April 2023 | CA$14.61 | CA$15.23 |
| March 2023 | CA$15.57 | CA$16.23 |
| February 2023 | CA$14.65 | CA$15.27 |
| January 2023 | CA$16.32 | CA$17.01 |
| December 2022 | CA$14.30 | CA$14.91 |
| November 2022 | CA$13.77 | CA$14.53 |
| October 2022 | CA$10.44 | CA$11.02 |
| September 2022 | CA$13.08 | CA$13.80 |
| August 2022 | CA$14.59 | CA$15.40 |
| July 2022 | CA$14.29 | CA$15.08 |
| June 2022 | CA$16.30 | CA$17.20 |
| May 2022 | CA$15 | CA$15.83 |
| April 2022 | CA$14.90 | CA$15.73 |
| March 2022 | CA$15.29 | CA$16.14 |
| February 2022 | CA$17.06 | CA$18.01 |
| January 2022 | CA$18.90 | CA$19.95 |
| December 2021 | CA$18.78 | CA$19.82 |
| November 2021 | CA$19.97 | CA$21.08 |
| October 2021 | CA$21.15 | CA$22.32 |
| September 2021 | CA$20.66 | CA$21.81 |
| August 2021 | CA$22.17 | CA$23.40 |
| July 2021 | CA$22.64 | CA$23.89 |
| June 2021 | CA$28.40 | CA$29.97 |
| May 2021 | CA$27.21 | CA$28.72 |
| April 2021 | CA$29.51 | CA$31.14 |
| March 2021 | CA$30.06 | CA$31.72 |
| February 2021 | CA$35.48 | CA$37.45 |
| January 2021 | CA$34.82 | CA$36.75 |
| December 2020 | CA$31.85 | CA$33.61 |
| November 2020 | CA$31.67 | CA$33.60 |
| October 2020 | CA$30.11 | CA$31.94 |
| September 2020 | CA$29.09 | CA$30.86 |
| August 2020 | CA$29.30 | CA$31.08 |
| July 2020 | CA$27.64 | CA$29.32 |
| June 2020 | CA$26.08 | CA$27.67 |
| May 2020 | CA$24.04 | CA$25.50 |
| April 2020 | CA$23.48 | CA$24.91 |
| March 2020 | CA$22.23 | CA$23.58 |
| February 2020 | CA$22.72 | CA$24.10 |
| January 2020 | CA$22.74 | CA$24.12 |
| December 2019 | CA$23.14 | CA$24.55 |
| November 2019 | CA$22.20 | CA$23.83 |
| October 2019 | CA$21.20 | CA$22.75 |
| September 2019 | CA$20.35 | CA$21.84 |
| August 2019 | CA$20.85 | CA$22.38 |
| July 2019 | CA$20.97 | CA$22.51 |
| June 2019 | CA$21.34 | CA$22.91 |
| May 2019 | CA$20.40 | CA$21.90 |
| April 2019 | CA$24.04 | CA$25.80 |
| March 2019 | CA$23.64 | CA$25.37 |
| February 2019 | CA$22.98 | CA$24.67 |
| January 2019 | CA$21.68 | CA$23.27 |
| December 2018 | CA$19.73 | CA$21.18 |
| November 2018 | CA$21.26 | CA$23.12 |
| October 2018 | CA$20.20 | CA$21.97 |
| September 2018 | CA$22.72 | CA$24.71 |
| August 2018 | CA$23.33 | CA$25.38 |
| July 2018 | CA$24.50 | CA$26.65 |
| June 2018 | CA$25.26 | CA$27.47 |
| May 2018 | CA$26.07 | CA$28.36 |
| April 2018 | CA$24.85 | CA$27.03 |
| March 2018 | CA$24.63 | CA$26.79 |
| February 2018 | CA$25.24 | CA$27.45 |
| January 2018 | CA$25.62 | CA$27.87 |
| December 2017 | CA$23.67 | CA$25.75 |
| November 2017 | CA$23.51 | CA$25.72 |
| October 2017 | CA$23.72 | CA$25.94 |
| September 2017 | CA$22.63 | CA$24.75 |
| August 2017 | CA$22.22 | CA$24.31 |
| July 2017 | CA$21.71 | CA$23.75 |
| June 2017 | CA$20.67 | CA$22.61 |
| May 2017 | CA$21.26 | CA$23.25 |
| April 2017 | CA$20.52 | CA$22.44 |
| March 2017 | CA$19.56 | CA$21.39 |
| February 2017 | CA$19.01 | CA$20.79 |
| January 2017 | CA$17.83 | CA$19.50 |
| December 2016 | CA$17.20 | CA$18.81 |
| November 2016 | CA$17.99 | CA$19.82 |
| October 2016 | CA$18.51 | CA$20.40 |
| September 2016 | CA$18.58 | CA$20.47 |
| August 2016 | CA$17.80 | CA$19.62 |
| July 2016 | CA$17.06 | CA$18.80 |
| June 2016 | CA$15.95 | CA$17.58 |
| May 2016 | CA$16.52 | CA$18.20 |
| April 2016 | CA$16.42 | CA$18.10 |
| March 2016 | CA$16.96 | CA$18.69 |
| February 2016 | CA$16.20 | CA$17.85 |
| January 2016 | CA$16.85 | CA$18.57 |
| December 2015 | CA$18.78 | CA$20.88 |
| November 2015 | CA$18.02 | CA$20.20 |
| October 2015 | CA$17.69 | CA$19.83 |
| September 2015 | CA$15.48 | CA$17.35 |
| August 2015 | CA$16.33 | CA$18.30 |
| July 2015 | CA$17.91 | CA$20.07 |
| June 2015 | CA$18.90 | CA$21.19 |
| May 2015 | CA$19.14 | CA$21.45 |
| April 2015 | CA$19.08 | CA$21.38 |
| March 2015 | CA$17.68 | CA$19.82 |
| February 2015 | CA$17.14 | CA$19.21 |
| January 2015 | CA$17 | CA$19.06 |
| December 2014 | CA$15.60 | CA$17.48 |
| November 2014 | CA$16.36 | CA$18.51 |
| October 2014 | CA$16.32 | CA$18.47 |
| September 2014 | CA$15.68 | CA$17.74 |
| August 2014 | CA$16.31 | CA$18.45 |
| July 2014 | CA$15.58 | CA$17.63 |
| June 2014 | CA$14.60 | CA$16.52 |
| May 2014 | CA$14.10 | CA$15.95 |
| April 2014 | CA$13.75 | CA$15.56 |
| March 2014 | CA$14.04 | CA$15.88 |
| February 2014 | CA$14.85 | CA$16.80 |
| January 2014 | CA$13.87 | CA$15.69 |
| December 2013 | CA$14.01 | CA$15.85 |
| November 2013 | CA$14.12 | CA$16.10 |
| October 2013 | CA$13.21 | CA$15.07 |
| September 2013 | CA$12.93 | CA$14.75 |
| August 2013 | CA$12.10 | CA$13.80 |
| July 2013 | CA$11.44 | CA$13.05 |
| June 2013 | CA$10.62 | CA$12.11 |
| May 2013 | CA$10.91 | CA$12.44 |
| April 2013 | CA$10.24 | CA$11.68 |
| March 2013 | CA$10.21 | CA$11.64 |
| February 2013 | CA$10.51 | CA$11.99 |
| January 2013 | CA$10.70 | CA$12.20 |
| December 2012 | CA$10.37 | CA$11.83 |
| November 2012 | CA$9.87 | CA$11.49 |
| October 2012 | CA$10.05 | CA$11.69 |
| September 2012 | CA$9.71 | CA$11.30 |
| August 2012 | CA$9.39 | CA$10.93 |
| July 2012 | CA$9.15 | CA$10.65 |
| June 2012 | CA$9.25 | CA$10.76 |
| May 2012 | CA$9.37 | CA$10.90 |
| April 2012 | CA$10.66 | CA$12.40 |
| March 2012 | CA$10.70 | CA$12.45 |
| February 2012 | CA$11.08 | CA$12.89 |
| January 2012 | CA$10.60 | CA$12.33 |
| December 2011 | CA$9.56 | CA$11.13 |
| November 2011 | CA$10.38 | CA$12.36 |
| October 2011 | CA$10.86 | CA$12.94 |
| September 2011 | CA$9.89 | CA$11.78 |
| August 2011 | CA$11.95 | CA$14.23 |
| July 2011 | CA$13.17 | CA$15.69 |
| June 2011 | CA$13.34 | CA$15.89 |
| May 2011 | CA$13.64 | CA$16.25 |
| April 2011 | CA$14.09 | CA$16.78 |
| March 2011 | CA$13.72 | CA$16.34 |
| February 2011 | CA$13.35 | CA$15.90 |
| January 2011 | CA$13.53 | CA$16.11 |
| December 2010 | CA$13.03 | CA$15.52 |
| November 2010 | CA$13.20 | CA$15.77 |
| October 2010 | CA$13.74 | CA$16.41 |
| September 2010 | CA$13.23 | CA$15.80 |
| August 2010 | CA$12.05 | CA$14.43 |
| July 2010 | CA$12.22 | CA$14.63 |
| June 2010 | CA$11.76 | CA$14.08 |
| May 2010 | CA$11.72 | CA$14.08 |
| April 2010 | CA$12.56 | CA$15.10 |
| March 2010 | CA$12.36 | CA$14.85 |
| February 2010 | CA$11.79 | CA$14.25 |
| January 2010 | CA$11.05 | CA$13.35 |
ZCH.TO
Price: CA$14.06
52 week price:
5-year range yield:
Forward Dividend Yield: 3.56%
Dividend Per Share: 0.50 CAD
Exchange: TOR
Volume: 21700
Market Capitalization: 62.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2