BMO CLEAN ENERGY INDEX ETF - Price History
Monthly price history for ZCLN.TO (BMO CLEAN ENERGY INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$14.07 | CA$14.07 |
| March 2024 | CA$14.65 | CA$14.65 |
| February 2024 | CA$14.59 | CA$14.59 |
| January 2024 | CA$14.47 | CA$14.47 |
| December 2023 | CA$16.10 | CA$16.10 |
| November 2023 | CA$14.77 | CA$14.98 |
| October 2023 | CA$13.76 | CA$13.95 |
| September 2023 | CA$15.25 | CA$15.46 |
| August 2023 | CA$16.73 | CA$16.96 |
| July 2023 | CA$18.49 | CA$18.75 |
| June 2023 | CA$18.74 | CA$19 |
| May 2023 | CA$19.02 | CA$19.29 |
| April 2023 | CA$19.45 | CA$19.72 |
| March 2023 | CA$20.31 | CA$20.59 |
| February 2023 | CA$20.19 | CA$20.47 |
| January 2023 | CA$20.76 | CA$21.05 |
| December 2022 | CA$20.22 | CA$20.50 |
| November 2022 | CA$21.59 | CA$22.10 |
| October 2022 | CA$19.46 | CA$19.92 |
| September 2022 | CA$20.22 | CA$20.70 |
| August 2022 | CA$22.04 | CA$22.56 |
| July 2022 | CA$21.60 | CA$22.11 |
| June 2022 | CA$18.08 | CA$18.51 |
| May 2022 | CA$18.96 | CA$19.41 |
| April 2022 | CA$18.22 | CA$18.65 |
| March 2022 | CA$20.07 | CA$20.54 |
| February 2022 | CA$19.69 | CA$20.15 |
| January 2022 | CA$17.85 | CA$18.27 |
| December 2021 | CA$19.93 | CA$20.40 |
| November 2021 | CA$22.28 | CA$23 |
| October 2021 | CA$23.24 | CA$23.98 |
| September 2021 | CA$20.36 | CA$21.01 |
| August 2021 | CA$21.87 | CA$22.57 |
| July 2021 | CA$20.98 | CA$21.65 |
| June 2021 | CA$21.50 | CA$22.19 |
| May 2021 | CA$20.16 | CA$20.81 |
| April 2021 | CA$21.01 | CA$21.68 |
| March 2021 | CA$22.34 | CA$23.06 |
| February 2021 | CA$24.16 | CA$24.93 |
| January 2021 | CA$28.14 | CA$29.04 |
ZCLN.TO
Price: CA$14.07
52 week price:
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.22 CAD
Exchange: TOR
Volume: 15
Average Dividend Frequency: 1
Years Paying Dividends: 3