BMO SP TSX CAPPED COMP IDX ETF - Price History
Monthly price history for ZCN.TO (BMO SP TSX CAPPED COMP IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$29.39 | CA$29.39 |
| April 2024 | CA$29.11 | CA$29.11 |
| March 2024 | CA$29.64 | CA$29.64 |
| February 2024 | CA$28.45 | CA$28.67 |
| January 2024 | CA$27.95 | CA$28.17 |
| December 2023 | CA$27.78 | CA$28 |
| November 2023 | CA$26.76 | CA$27.19 |
| October 2023 | CA$24.89 | CA$25.29 |
| September 2023 | CA$25.70 | CA$26.12 |
| August 2023 | CA$26.61 | CA$27.28 |
| July 2023 | CA$26.97 | CA$27.65 |
| June 2023 | CA$26.30 | CA$26.96 |
| May 2023 | CA$25.44 | CA$26.31 |
| April 2023 | CA$26.75 | CA$27.66 |
| March 2023 | CA$26.01 | CA$26.90 |
| February 2023 | CA$26.08 | CA$27.21 |
| January 2023 | CA$26.72 | CA$27.87 |
| December 2022 | CA$24.89 | CA$25.96 |
| November 2022 | CA$26.16 | CA$27.52 |
| October 2022 | CA$24.79 | CA$26.08 |
| September 2022 | CA$23.49 | CA$24.71 |
| August 2022 | CA$24.56 | CA$26.06 |
| July 2022 | CA$24.92 | CA$26.44 |
| June 2022 | CA$23.83 | CA$25.29 |
| May 2022 | CA$26.08 | CA$27.90 |
| April 2022 | CA$26.06 | CA$27.88 |
| March 2022 | CA$27.47 | CA$29.39 |
| February 2022 | CA$26.39 | CA$28.43 |
| January 2022 | CA$26.30 | CA$28.34 |
| December 2021 | CA$26.42 | CA$28.47 |
| November 2021 | CA$25.69 | CA$27.88 |
| October 2021 | CA$26.07 | CA$28.30 |
| September 2021 | CA$24.80 | CA$26.92 |
| August 2021 | CA$25.37 | CA$27.73 |
| July 2021 | CA$24.99 | CA$27.31 |
| June 2021 | CA$24.78 | CA$27.08 |
| May 2021 | CA$24.19 | CA$26.62 |
| April 2021 | CA$23.37 | CA$25.72 |
| March 2021 | CA$22.85 | CA$25.15 |
| February 2021 | CA$21.98 | CA$24.37 |
| January 2021 | CA$21.08 | CA$23.38 |
| December 2020 | CA$21.13 | CA$23.43 |
| November 2020 | CA$20.82 | CA$23.27 |
| October 2020 | CA$18.80 | CA$21.01 |
| September 2020 | CA$19.38 | CA$21.66 |
| August 2020 | CA$19.78 | CA$22.31 |
| July 2020 | CA$19.35 | CA$21.82 |
| June 2020 | CA$18.52 | CA$20.88 |
| May 2020 | CA$18.05 | CA$20.54 |
| April 2020 | CA$17.56 | CA$19.99 |
| March 2020 | CA$15.79 | CA$17.97 |
| February 2020 | CA$19.17 | CA$22.05 |
| January 2020 | CA$20.36 | CA$23.42 |
| December 2019 | CA$19.99 | CA$22.99 |
| November 2019 | CA$19.93 | CA$23.15 |
| October 2019 | CA$19.21 | CA$22.31 |
| September 2019 | CA$19.41 | CA$22.55 |
| August 2019 | CA$19.08 | CA$22.33 |
| July 2019 | CA$18.99 | CA$22.22 |
| June 2019 | CA$18.88 | CA$22.10 |
| May 2019 | CA$18.44 | CA$21.74 |
| April 2019 | CA$19.04 | CA$22.44 |
| March 2019 | CA$18.45 | CA$21.75 |
| February 2019 | CA$18.27 | CA$21.69 |
| January 2019 | CA$17.71 | CA$21.03 |
| December 2018 | CA$16.27 | CA$19.32 |
| November 2018 | CA$17.21 | CA$20.61 |
| October 2018 | CA$16.96 | CA$20.31 |
| September 2018 | CA$18.11 | CA$21.69 |
| August 2018 | CA$18.28 | CA$22.04 |
| July 2018 | CA$18.39 | CA$22.18 |
| June 2018 | CA$18.19 | CA$21.94 |
| May 2018 | CA$17.91 | CA$21.75 |
| April 2018 | CA$17.37 | CA$21.09 |
| March 2018 | CA$17.07 | CA$20.73 |
| February 2018 | CA$17.11 | CA$20.93 |
| January 2018 | CA$17.60 | CA$21.53 |
| December 2017 | CA$17.85 | CA$21.83 |
| November 2017 | CA$17.68 | CA$21.77 |
| October 2017 | CA$17.57 | CA$21.64 |
| September 2017 | CA$17.11 | CA$21.07 |
| August 2017 | CA$16.59 | CA$20.57 |
| July 2017 | CA$16.50 | CA$20.47 |
| June 2017 | CA$16.50 | CA$20.46 |
| May 2017 | CA$16.61 | CA$20.75 |
| April 2017 | CA$16.85 | CA$21.05 |
| March 2017 | CA$16.79 | CA$20.97 |
| February 2017 | CA$16.58 | CA$20.86 |
| January 2017 | CA$16.52 | CA$20.78 |
| December 2016 | CA$16.38 | CA$20.61 |
| November 2016 | CA$16.12 | CA$20.41 |
| October 2016 | CA$15.78 | CA$19.99 |
| September 2016 | CA$15.70 | CA$19.89 |
| August 2016 | CA$15.46 | CA$19.72 |
| July 2016 | CA$15.43 | CA$19.68 |
| June 2016 | CA$14.86 | CA$18.95 |
| May 2016 | CA$14.84 | CA$19.07 |
| April 2016 | CA$14.65 | CA$18.82 |
| March 2016 | CA$14.14 | CA$18.17 |
| February 2016 | CA$13.42 | CA$17.40 |
| January 2016 | CA$13.32 | CA$17.28 |
| December 2015 | CA$13.53 | CA$17.55 |
| November 2015 | CA$13.97 | CA$18.29 |
| October 2015 | CA$14 | CA$18.33 |
| September 2015 | CA$13.73 | CA$17.97 |
| August 2015 | CA$14.24 | CA$18.78 |
| July 2015 | CA$14.84 | CA$19.58 |
| June 2015 | CA$14.89 | CA$19.64 |
| May 2015 | CA$15.33 | CA$20.36 |
| April 2015 | CA$15.51 | CA$20.60 |
| March 2015 | CA$15.15 | CA$20.12 |
| February 2015 | CA$15.46 | CA$20.67 |
| January 2015 | CA$14.83 | CA$19.84 |
| December 2014 | CA$14.74 | CA$19.72 |
| November 2014 | CA$14.85 | CA$20.01 |
| October 2014 | CA$14.67 | CA$19.77 |
| September 2014 | CA$14.99 | CA$20.20 |
| August 2014 | CA$15.59 | CA$21.14 |
| July 2014 | CA$15.30 | CA$20.74 |
| June 2014 | CA$15.07 | CA$20.43 |
| May 2014 | CA$14.45 | CA$19.72 |
| April 2014 | CA$14.52 | CA$19.81 |
| March 2014 | CA$14.19 | CA$19.36 |
| February 2014 | CA$14.03 | CA$19.26 |
| January 2014 | CA$13.47 | CA$18.50 |
| December 2013 | CA$13.38 | CA$18.37 |
| November 2013 | CA$13.11 | CA$18.21 |
| October 2013 | CA$13.02 | CA$18.09 |
| September 2013 | CA$12.43 | CA$17.26 |
| August 2013 | CA$12.28 | CA$17.18 |
| July 2013 | CA$12.08 | CA$16.90 |
| June 2013 | CA$11.70 | CA$16.37 |
| May 2013 | CA$12.14 | CA$17.12 |
| April 2013 | CA$11.93 | CA$16.82 |
| March 2013 | CA$12.18 | CA$17.17 |
| February 2013 | CA$12.20 | CA$17.33 |
| January 2013 | CA$12.08 | CA$17.15 |
| December 2012 | CA$11.81 | CA$16.77 |
| November 2012 | CA$11.54 | CA$16.49 |
| October 2012 | CA$11.76 | CA$16.80 |
| September 2012 | CA$11.59 | CA$16.57 |
| August 2012 | CA$11.27 | CA$16.23 |
| July 2012 | CA$10.94 | CA$15.75 |
| June 2012 | CA$10.86 | CA$15.63 |
| May 2012 | CA$10.70 | CA$15.51 |
| April 2012 | CA$11.42 | CA$16.56 |
| March 2012 | CA$11.56 | CA$16.76 |
| February 2012 | CA$11.74 | CA$17.13 |
| January 2012 | CA$11.52 | CA$16.81 |
| December 2011 | CA$11 | CA$16.05 |
| November 2011 | CA$11.17 | CA$16.40 |
| October 2011 | CA$11.38 | CA$16.72 |
| September 2011 | CA$10.68 | CA$15.69 |
| August 2011 | CA$11.60 | CA$17.15 |
| July 2011 | CA$11.76 | CA$17.39 |
| June 2011 | CA$12.10 | CA$17.89 |
| May 2011 | CA$12.56 | CA$18.68 |
| April 2011 | CA$12.68 | CA$18.86 |
| March 2011 | CA$12.95 | CA$19.27 |
| February 2011 | CA$12.90 | CA$19.30 |
| January 2011 | CA$12.36 | CA$18.49 |
| December 2010 | CA$12.24 | CA$18.30 |
| November 2010 | CA$11.80 | CA$17.74 |
| October 2010 | CA$11.50 | CA$17.30 |
| September 2010 | CA$11.30 | CA$17 |
| August 2010 | CA$10.91 | CA$16.51 |
| July 2010 | CA$10.80 | CA$16.34 |
| June 2010 | CA$10.40 | CA$15.74 |
| May 2010 | CA$10.78 | CA$16.42 |
| April 2010 | CA$11.30 | CA$17.21 |
| March 2010 | CA$11.03 | CA$16.80 |
| February 2010 | CA$10.62 | CA$16.29 |
| January 2010 | CA$10.12 | CA$15.53 |
| December 2009 | CA$10.80 | CA$16.56 |
| November 2009 | CA$10.58 | CA$16.34 |
| October 2009 | CA$9.94 | CA$15.34 |
| September 2009 | CA$10.46 | CA$16.14 |
| August 2009 | CA$10 | CA$15.55 |
| July 2009 | CA$10.08 | CA$15.67 |
| June 2009 | CA$9.66 | CA$15.01 |
ZCN.TO
Price: CA$29.39
52 week price:
5-year range yield:
Forward Dividend Yield: 3.13%
Dividend Per Share: 0.92 CAD
Exchange: TOR
Volume: 30445
Market Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 5.12%
DGR5: 8.14%
DGR10: 7.16%