Get 20% lifetime commission for referring investors to digrin.com
here.
BMO CORE PLUS BOND FUND - Price History
Monthly price history for ZCPB.TO (BMO CORE PLUS BOND FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.15 | CA$27.15 |
| April 2024 | CA$26.64 | CA$26.64 |
| March 2024 | CA$27.23 | CA$27.23 |
| February 2024 | CA$26.97 | CA$27.17 |
| January 2024 | CA$27.15 | CA$27.35 |
| December 2023 | CA$27.43 | CA$27.63 |
| November 2023 | CA$26.58 | CA$26.97 |
| October 2023 | CA$25.54 | CA$25.91 |
| September 2023 | CA$25.41 | CA$25.78 |
| August 2023 | CA$26.10 | CA$26.69 |
| July 2023 | CA$26.10 | CA$26.69 |
| June 2023 | CA$26.14 | CA$26.73 |
| May 2023 | CA$26.19 | CA$26.98 |
| April 2023 | CA$26.77 | CA$27.58 |
| March 2023 | CA$26.42 | CA$27.22 |
| February 2023 | CA$25.98 | CA$26.96 |
| January 2023 | CA$26.38 | CA$27.38 |
| December 2022 | CA$25.69 | CA$26.66 |
| November 2022 | CA$25.96 | CA$27.14 |
| October 2022 | CA$25.31 | CA$26.47 |
| September 2022 | CA$25.66 | CA$26.83 |
| August 2022 | CA$25.91 | CA$27.29 |
| July 2022 | CA$26.52 | CA$27.94 |
| June 2022 | CA$25.67 | CA$27.04 |
| May 2022 | CA$26.46 | CA$28.08 |
| April 2022 | CA$26.51 | CA$28.13 |
| March 2022 | CA$27.17 | CA$28.83 |
| February 2022 | CA$27.92 | CA$29.84 |
| January 2022 | CA$28.43 | CA$30.38 |
| December 2021 | CA$29.34 | CA$31.35 |
| November 2021 | CA$28.79 | CA$30.97 |
| October 2021 | CA$28.85 | CA$31.03 |
| September 2021 | CA$28.92 | CA$31.11 |
| August 2021 | CA$29.32 | CA$31.74 |
| July 2021 | CA$29.40 | CA$31.82 |
| June 2021 | CA$29.06 | CA$31.45 |
| May 2021 | CA$28.83 | CA$31.40 |
| April 2021 | CA$28.62 | CA$31.18 |
| March 2021 | CA$28.72 | CA$31.29 |
| February 2021 | CA$29.03 | CA$31.82 |
| January 2021 | CA$29.88 | CA$32.76 |
| December 2020 | CA$30.18 | CA$33.08 |
| November 2020 | CA$30.05 | CA$33.14 |
| October 2020 | CA$29.88 | CA$32.96 |
| September 2020 | CA$30.06 | CA$33.16 |
| August 2020 | CA$29.80 | CA$33.07 |
| July 2020 | CA$30.26 | CA$33.58 |
| June 2020 | CA$29.87 | CA$33.14 |
| May 2020 | CA$29.31 | CA$32.72 |
| April 2020 | CA$28.86 | CA$32.22 |
| March 2020 | CA$27.95 | CA$31.20 |
| February 2020 | CA$28.94 | CA$32.51 |
| January 2020 | CA$28.60 | CA$32.14 |
| December 2019 | CA$27.99 | CA$31.45 |
| November 2019 | CA$28.10 | CA$31.77 |
| October 2019 | CA$28 | CA$31.66 |
| September 2019 | CA$28.01 | CA$31.67 |
| August 2019 | CA$28.36 | CA$32.27 |
| July 2019 | CA$27.69 | CA$31.51 |
| June 2019 | CA$27.61 | CA$31.42 |
| May 2019 | CA$27.46 | CA$31.44 |
| April 2019 | CA$26.98 | CA$30.89 |
| March 2019 | CA$27.14 | CA$31.08 |
| February 2019 | CA$26.26 | CA$30.27 |
| January 2019 | CA$26.26 | CA$30.27 |
| December 2018 | CA$26.26 | CA$30.27 |
| November 2018 | CA$25.78 | CA$29.91 |
| October 2018 | CA$26 | CA$30.16 |
| September 2018 | CA$26 | CA$30.16 |
| August 2018 | CA$25.82 | CA$30.16 |
| July 2018 | CA$25.82 | CA$30.16 |
| June 2018 | CA$26.12 | CA$30.50 |
| May 2018 | CA$25.86 | CA$30.35 |
ZCPB.TO
Price: CA$27.15
52 week price:
5-year range yield:
Forward Dividend Yield: 2.95%
Dividend Per Share: 0.80 CAD
Exchange: TOR
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7