Get 20% lifetime commission for referring investors to digrin.com
here.
BMO SHORT CORP BOND INDEX ETF - Price History
Monthly price history for ZCS.TO (BMO SHORT CORP BOND INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.44 | CA$13.44 |
| April 2024 | CA$13.32 | CA$13.32 |
| March 2024 | CA$13.43 | CA$13.43 |
| February 2024 | CA$13.34 | CA$13.38 |
| January 2024 | CA$13.30 | CA$13.38 |
| December 2023 | CA$13.31 | CA$13.42 |
| November 2023 | CA$13.05 | CA$13.20 |
| October 2023 | CA$12.78 | CA$12.96 |
| September 2023 | CA$12.67 | CA$12.89 |
| August 2023 | CA$12.73 | CA$12.99 |
| July 2023 | CA$12.68 | CA$12.98 |
| June 2023 | CA$12.70 | CA$13.03 |
| May 2023 | CA$12.69 | CA$13.06 |
| April 2023 | CA$12.80 | CA$13.21 |
| March 2023 | CA$12.73 | CA$13.18 |
| February 2023 | CA$12.62 | CA$13.10 |
| January 2023 | CA$12.69 | CA$13.21 |
| December 2022 | CA$12.47 | CA$13.02 |
| November 2022 | CA$12.47 | CA$13.05 |
| October 2022 | CA$12.30 | CA$12.91 |
| September 2022 | CA$12.34 | CA$12.99 |
| August 2022 | CA$12.37 | CA$13.05 |
| July 2022 | CA$12.57 | CA$13.30 |
| June 2022 | CA$12.38 | CA$13.13 |
| May 2022 | CA$12.48 | CA$13.27 |
| April 2022 | CA$12.46 | CA$13.29 |
| March 2022 | CA$12.62 | CA$13.49 |
| February 2022 | CA$12.86 | CA$13.78 |
| January 2022 | CA$12.92 | CA$13.89 |
| December 2021 | CA$13.06 | CA$14.07 |
| November 2021 | CA$12.99 | CA$14.03 |
| October 2021 | CA$12.99 | CA$14.07 |
| September 2021 | CA$13.13 | CA$14.25 |
| August 2021 | CA$13.17 | CA$14.33 |
| July 2021 | CA$13.16 | CA$14.35 |
| June 2021 | CA$13.10 | CA$14.33 |
| May 2021 | CA$13.13 | CA$14.39 |
| April 2021 | CA$13.11 | CA$14.41 |
| March 2021 | CA$13.09 | CA$14.42 |
| February 2021 | CA$13.08 | CA$14.44 |
| January 2021 | CA$13.17 | CA$14.58 |
| December 2020 | CA$13.16 | CA$14.60 |
| November 2020 | CA$13.10 | CA$14.57 |
| October 2020 | CA$13 | CA$14.49 |
| September 2020 | CA$12.98 | CA$14.51 |
| August 2020 | CA$12.99 | CA$14.55 |
| July 2020 | CA$12.95 | CA$14.54 |
| June 2020 | CA$12.81 | CA$14.42 |
| May 2020 | CA$12.66 | CA$14.28 |
| April 2020 | CA$12.56 | CA$14.21 |
| March 2020 | CA$12.14 | CA$13.77 |
| February 2020 | CA$12.59 | CA$14.31 |
| January 2020 | CA$12.55 | CA$14.30 |
| December 2019 | CA$12.40 | CA$14.17 |
| November 2019 | CA$12.40 | CA$14.20 |
| October 2019 | CA$12.36 | CA$14.20 |
| September 2019 | CA$12.31 | CA$14.17 |
| August 2019 | CA$12.38 | CA$14.28 |
| July 2019 | CA$12.30 | CA$14.23 |
| June 2019 | CA$12.30 | CA$14.26 |
| May 2019 | CA$12.25 | CA$14.24 |
| April 2019 | CA$12.17 | CA$14.18 |
| March 2019 | CA$12.12 | CA$14.16 |
| February 2019 | CA$12.01 | CA$14.06 |
| January 2019 | CA$11.96 | CA$14.04 |
| December 2018 | CA$11.81 | CA$13.90 |
| November 2018 | CA$11.76 | CA$13.87 |
| October 2018 | CA$11.71 | CA$13.85 |
| September 2018 | CA$11.74 | CA$13.92 |
| August 2018 | CA$11.73 | CA$13.94 |
| July 2018 | CA$11.70 | CA$13.93 |
| June 2018 | CA$11.74 | CA$14.02 |
| May 2018 | CA$11.68 | CA$13.98 |
| April 2018 | CA$11.68 | CA$14.01 |
| March 2018 | CA$11.66 | CA$14.02 |
| February 2018 | CA$11.67 | CA$14.06 |
| January 2018 | CA$11.65 | CA$14.07 |
| December 2017 | CA$11.67 | CA$14.13 |
| November 2017 | CA$11.70 | CA$14.21 |
| October 2017 | CA$11.69 | CA$14.23 |
| September 2017 | CA$11.61 | CA$14.16 |
| August 2017 | CA$11.65 | CA$14.25 |
| July 2017 | CA$11.60 | CA$14.22 |
| June 2017 | CA$11.66 | CA$14.33 |
| May 2017 | CA$11.75 | CA$14.48 |
| April 2017 | CA$11.76 | CA$14.52 |
| March 2017 | CA$11.69 | CA$14.48 |
| February 2017 | CA$11.66 | CA$14.48 |
| January 2017 | CA$11.60 | CA$14.44 |
| December 2016 | CA$11.55 | CA$14.41 |
| November 2016 | CA$11.56 | CA$14.46 |
| October 2016 | CA$11.60 | CA$14.55 |
| September 2016 | CA$11.59 | CA$14.58 |
| August 2016 | CA$11.53 | CA$14.54 |
| July 2016 | CA$11.55 | CA$14.60 |
| June 2016 | CA$11.51 | CA$14.59 |
| May 2016 | CA$11.45 | CA$14.56 |
| April 2016 | CA$11.40 | CA$14.53 |
| March 2016 | CA$11.40 | CA$14.58 |
| February 2016 | CA$11.27 | CA$14.45 |
| January 2016 | CA$11.31 | CA$14.55 |
| December 2015 | CA$11.32 | CA$14.60 |
| November 2015 | CA$11.27 | CA$14.58 |
| October 2015 | CA$11.25 | CA$14.60 |
| September 2015 | CA$11.25 | CA$14.64 |
| August 2015 | CA$11.28 | CA$14.72 |
| July 2015 | CA$11.34 | CA$14.84 |
| June 2015 | CA$11.27 | CA$14.80 |
| May 2015 | CA$11.26 | CA$14.83 |
| April 2015 | CA$11.22 | CA$14.81 |
| March 2015 | CA$11.26 | CA$14.91 |
| February 2015 | CA$11.26 | CA$14.95 |
| January 2015 | CA$11.23 | CA$14.96 |
| December 2014 | CA$11.06 | CA$14.77 |
| November 2014 | CA$11.02 | CA$14.76 |
| October 2014 | CA$10.97 | CA$14.74 |
| September 2014 | CA$10.93 | CA$14.73 |
| August 2014 | CA$10.96 | CA$14.81 |
| July 2014 | CA$10.91 | CA$14.78 |
| June 2014 | CA$10.90 | CA$14.81 |
| May 2014 | CA$10.90 | CA$14.84 |
| April 2014 | CA$10.85 | CA$14.82 |
| March 2014 | CA$10.82 | CA$14.81 |
| February 2014 | CA$10.79 | CA$14.81 |
| January 2014 | CA$10.77 | CA$14.83 |
| December 2013 | CA$10.69 | CA$14.75 |
| November 2013 | CA$10.68 | CA$14.78 |
| October 2013 | CA$10.66 | CA$14.79 |
| September 2013 | CA$10.56 | CA$14.69 |
| August 2013 | CA$10.55 | CA$14.71 |
| July 2013 | CA$10.55 | CA$14.75 |
| June 2013 | CA$10.53 | CA$14.76 |
| May 2013 | CA$10.59 | CA$14.89 |
| April 2013 | CA$10.62 | CA$14.97 |
| March 2013 | CA$10.60 | CA$14.99 |
| February 2013 | CA$10.57 | CA$14.98 |
| January 2013 | CA$10.49 | CA$14.91 |
| December 2012 | CA$10.46 | CA$14.92 |
| November 2012 | CA$10.47 | CA$14.97 |
| October 2012 | CA$10.43 | CA$14.96 |
| September 2012 | CA$10.43 | CA$15 |
| August 2012 | CA$10.37 | CA$14.96 |
| July 2012 | CA$10.32 | CA$14.94 |
| June 2012 | CA$10.32 | CA$14.98 |
| May 2012 | CA$10.24 | CA$14.91 |
| April 2012 | CA$10.18 | CA$14.87 |
| March 2012 | CA$10.21 | CA$14.96 |
| February 2012 | CA$10.19 | CA$14.98 |
| January 2012 | CA$10.18 | CA$15.02 |
| December 2011 | CA$10.08 | CA$14.92 |
| November 2011 | CA$10.06 | CA$14.93 |
| October 2011 | CA$10.03 | CA$14.94 |
| September 2011 | CA$10.05 | CA$15.02 |
| August 2011 | CA$10.01 | CA$15.02 |
| July 2011 | CA$9.95 | CA$14.98 |
| June 2011 | CA$9.87 | CA$14.90 |
| May 2011 | CA$9.86 | CA$14.94 |
| April 2011 | CA$9.79 | CA$14.89 |
| March 2011 | CA$9.74 | CA$14.86 |
| February 2011 | CA$9.71 | CA$14.88 |
| January 2011 | CA$9.71 | CA$14.93 |
| December 2010 | CA$9.71 | CA$15 |
| November 2010 | CA$9.64 | CA$15.05 |
| October 2010 | CA$9.72 | CA$15.17 |
| September 2010 | CA$9.70 | CA$15.14 |
| August 2010 | CA$9.66 | CA$15.26 |
| July 2010 | CA$9.59 | CA$15.14 |
| June 2010 | CA$9.52 | CA$15.03 |
| May 2010 | CA$9.39 | CA$14.99 |
| April 2010 | CA$9.34 | CA$14.92 |
| March 2010 | CA$9.40 | CA$15.01 |
| February 2010 | CA$9.48 | CA$15.31 |
| January 2010 | CA$9.44 | CA$15.25 |
| December 2009 | CA$9.32 | CA$15.05 |
| November 2009 | CA$9.36 | CA$15.22 |
| October 2009 | CA$9.28 | CA$15.08 |
ZCS.TO
Price: CA$13.44
52 week price:
5-year range yield:
Forward Dividend Yield: 3.39%
Dividend Per Share: 0.46 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 0.48%
DGR5: 0.45%
DGR10: -1.88%